|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾食品(605300)食品制造业上涨家数:27下跌家数:48平均涨幅:-0.27%平均换手:3.30%总成交额:155.71亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 16.88 | 54.79 | +0.97 | +6.10% | 62734 | 10274.08 | 5.54% | | 600381 | *ST春天 | 4.08 | -21.55 | +0.19 | +4.88% | 83038 | 3371.27 | 1.41% | | 603886 | 元祖股份 | 14.29 | 27.13 | +0.46 | +3.33% | 160844 | 22947.2 | 6.70% | | 300765 | 新诺威 | 42.26 | -541.33 | +1.28 | +3.12% | 158287 | 66603.48 | 1.13% | | 603079 | 圣达生物 | 20.61 | 63.78 | +0.58 | +2.90% | 98666 | 20163.88 | 5.22% | | 600186 | 莲花控股 | 6.34 | 39.17 | +0.17 | +2.76% | 1154408 | 73285.1 | 6.45% | | 002570 | 贝因美 | 6.30 | 49.50 | +0.14 | +2.27% | 983348.9 | 61521.73 | 9.11% | | 002910 | 庄园牧场 | 12.16 | -24.70 | +0.25 | +2.10% | 211852 | 25328.33 | 12.38% | | 300898 | 熊猫乳品 | 28.44 | 36.69 | +0.40 | +1.43% | 74412 | 21109.93 | 6.49% | | 300973 | 立高食品 | 44.95 | 24.34 | +0.43 | +0.97% | 33257 | 14947.59 | 2.85% | | 603102 | 百合股份 | 44.99 | 23.67 | +0.42 | +0.94% | 8623 | 3870.95 | 1.35% | | 300829 | 金丹科技 | 17.48 | 58.41 | +0.12 | +0.69% | 62143 | 10868.56 | 3.93% | | 002820 | 桂发祥 | 12.32 | -324.75 | +0.08 | +0.65% | 98624 | 12133.98 | 4.91% | | 300908 | 仲景食品 | 28.96 | 23.47 | +0.13 | +0.45% | 24916 | 7221.57 | 2.02% | | 688089 | 嘉必优 | 20.27 | 20.11 | +0.08 | +0.40% | 54614.67 | 11028.12 | 3.24% | | 920970 | 大禹生物 | 8.26 | -49.36 | +0.03 | +0.36% | 31473 | 2597.774 | 4.49% | | 603170 | 宝立食品 | 15.24 | 24.23 | +0.05 | +0.33% | 60397 | 9234.64 | 1.51% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.02 | +0.32% | 317752 | 20003.14 | 4.30% | | 002650 | ST加加 | 6.41 | -36.72 | +0.02 | +0.31% | 47753 | 3057.1 | 0.43% | | 600419 | 天润乳业 | 10.03 | 293.68 | +0.03 | +0.30% | 69111 | 6959.44 | 2.19% | | 001318 | 阳光乳业 | 15.49 | 37.59 | +0.04 | +0.26% | 84832 | 13167.86 | 3.00% | | 002626 | 金达威 | 19.86 | 25.13 | +0.04 | +0.20% | 104286 | 20707.98 | 1.71% | | 300791 | 仙乐健康 | 24.53 | 21.84 | +0.03 | +0.12% | 47557 | 11685.05 | 1.85% | | 603235 | 天新药业 | 27.14 | 19.26 | +0.02 | +0.07% | 12405 | 3369.12 | 0.28% | | 920422 | 润普食品 | 13.65 | 56.69 | +0.01 | +0.07% | 40692 | 5530.035 | 6.14% | | 603237 | 五芳斋 | 16.94 | 31.31 | +0.01 | +0.06% | 20073 | 3401.78 | 1.02% | | 301206 | 三元生物 | 27.17 | 60.18 | +0.01 | +0.04% | 21908 | 5956.25 | 1.68% | | 603299 | 苏盐井神 | 10.68 | 15.95 | 0.00 | 0.00% | 112372 | 11981.89 | 1.44% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | 0.00 | 0.00% | 164708 | 9266.05 | 1.00% | | 605300 | 佳禾食品 | 11.77 | 196.03 | 0.00 | 0.00% | 37651 | 4437.67 | 0.83% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 150387 | 12067.16 | 1.36% | | 001219 | 青岛食品 | 14.87 | 27.97 | -0.02 | -0.13% | 87317 | 13005.3 | 4.59% | | 920273 | 一致魔芋 | 34.04 | 40.37 | -0.05 | -0.15% | 27022 | 9181.752 | 3.94% | | 600073 | 光明肉业 | 6.55 | 2254.47 | -0.01 | -0.15% | 133079 | 8736.95 | 1.42% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.01 | -0.19% | 311500 | 16345.49 | 2.08% | | 600597 | 光明乳业 | 8.16 | 16.23 | -0.02 | -0.24% | 155488 | 12718.24 | 1.13% | | 300915 | 海融科技 | 25.19 | 406.93 | -0.07 | -0.28% | 13436 | 3378.48 | 2.33% | | 600872 | 中炬高新 | 17.87 | 19.97 | -0.05 | -0.28% | 115411 | 20779.72 | 1.50% | | 002053 | 云南能投 | 11.96 | 33.07 | -0.04 | -0.33% | 125548 | 15117.2 | 1.36% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.01 | -0.37% | 314283 | 8451.33 | 4.48% | | 603866 | 桃李面包 | 5.33 | 22.14 | -0.02 | -0.37% | 211759 | 11347.69 | 1.32% | | 600887 | 伊利股份 | 27.42 | 21.65 | -0.11 | -0.40% | 605345 | 166304 | 0.96% | | 002719 | 麦趣尔 | 8.71 | -8.59 | -0.04 | -0.46% | 67584 | 5921.56 | 4.18% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.05 | -0.54% | 44109 | 4054.55 | 1.40% | | 002732 | 燕塘乳业 | 17.21 | 36.14 | -0.12 | -0.69% | 39218 | 6774.03 | 2.51% | | 603697 | 有友食品 | 12.85 | 26.19 | -0.09 | -0.70% | 73217 | 9412.62 | 1.71% | | 600882 | 妙可蓝多 | 24.81 | 61.87 | -0.18 | -0.72% | 55139 | 13771.14 | 1.08% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.03 | -0.76% | 477125 | 18781.27 | 7.34% | | 300146 | 汤臣倍健 | 12.34 | 30.19 | -0.10 | -0.80% | 250119 | 31113.21 | 2.23% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | -0.11 | -0.83% | 197831 | 26012.97 | 1.74% | | 301156 | 美农生物 | 18.52 | 44.28 | -0.17 | -0.91% | 31258 | 5803.93 | 3.50% | | 600784 | 鲁银投资 | 7.35 | 23.80 | -0.07 | -0.94% | 292281 | 21490.37 | 4.33% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.05 | -0.97% | 260517 | 13351.26 | 2.33% | | 920726 | 朱老六 | 22.23 | 138.90 | -0.22 | -0.98% | 63478 | 14002 | 11.35% | | 605339 | 南侨食品 | 19.30 | 102.45 | -0.20 | -1.03% | 41960 | 8129.609 | 0.99% | | 300858 | 科拓生物 | 17.84 | 47.29 | -0.19 | -1.05% | 74065 | 13274.96 | 3.82% | | 603739 | 蔚蓝生物 | 16.56 | 50.14 | -0.18 | -1.08% | 414109 | 72652.88 | 16.37% | | 600299 | 安迪苏 | 9.01 | 23.29 | -0.10 | -1.10% | 104480 | 9495.36 | 0.39% | | 002216 | 三全食品 | 11.51 | 18.61 | -0.13 | -1.12% | 86287 | 9991.689 | 1.37% | | 603288 | 海天味业 | 37.75 | 32.24 | -0.43 | -1.13% | 181952 | 69122.23 | 0.33% | | 002847 | 盐津铺子 | 73.43 | 26.65 | -0.84 | -1.13% | 35201 | 26111.33 | 1.43% | | 600873 | 梅花生物 | 10.16 | 7.56 | -0.12 | -1.17% | 418850 | 42831.29 | 1.49% | | 603027 | 千禾味业 | 10.06 | 31.76 | -0.12 | -1.18% | 173620 | 17567.01 | 1.39% | | 001215 | 千味央厨 | 44.86 | 77.95 | -0.55 | -1.21% | 40888 | 18226.15 | 4.22% | | 605179 | 一鸣食品 | 21.20 | 221.12 | -0.26 | -1.21% | 71622 | 15298.07 | 1.79% | | 002956 | 西麦食品 | 27.08 | 38.53 | -0.34 | -1.24% | 22307 | 6073.85 | 1.00% | | 603043 | 广州酒家 | 17.47 | 20.06 | -0.22 | -1.24% | 51386 | 9045.271 | 0.90% | | 600298 | 安琪酵母 | 43.67 | 25.48 | -0.55 | -1.24% | 87734 | 38423.26 | 1.02% | | 603020 | 爱普股份 | 10.76 | 22.62 | -0.15 | -1.37% | 104420 | 11297.52 | 2.72% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.11 | -1.52% | 420600 | 30275.08 | 3.35% | | 605016 | 百龙创园 | 20.34 | 26.08 | -0.32 | -1.55% | 58347 | 11919.27 | 1.39% | | 002597 | 金禾实业 | 21.56 | 22.75 | -0.35 | -1.60% | 130117 | 28295.01 | 2.30% | | 603262 | 技源集团 | 29.07 | 75.35 | -0.50 | -1.69% | 46608 | 13587.31 | 12.01% | | 002946 | 新乳业 | 18.00 | 22.56 | -0.40 | -2.17% | 70825 | 12817.08 | 0.83% | | 603317 | 天味食品 | 12.72 | 23.17 | -0.33 | -2.53% | 84662 | 10909.6 | 0.80% | | 603755 | 日辰股份 | 37.79 | 50.54 | -0.99 | -2.55% | 67121 | 25659.55 | 6.81% | | 605338 | 巴比食品 | 30.61 | 25.87 | -0.88 | -2.79% | 35322 | 10854.74 | 1.47% | | 603696 | 安记食品 | 22.95 | 134.14 | -2.55 | -10.00% | 347390 | 81247.27 | 14.77% |
|