|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 税友股份(603171)软件和信息技术服务业上涨家数:145下跌家数:207平均涨幅:-0.02%平均换手:2.44%总成交额:700.83亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 86.58 | -168.51 | +8.39 | +10.73% | 40039.69 | 34099.63 | 5.97% | | 301313 | 凡拓数创 | 74.90 | -47.33 | +7.02 | +10.34% | 264668 | 200276.5 | 33.64% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12700 | 6258.12 | 1.88% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1751322 | 85965.32 | 31.31% | | 300624 | 万兴科技 | 52.01 | -75.70 | +4.01 | +8.35% | 301684 | 164390.7 | 17.62% | | 688078 | 龙软科技 | 28.52 | -30.09 | +1.96 | +7.38% | 19823.75 | 5578.96 | 2.72% | | 301218 | 华是科技 | 91.30 | -107.59 | +5.55 | +6.47% | 140778 | 126012.9 | 19.63% | | 001270 | 铖昌科技 | 90.12 | 152.51 | +5.37 | +6.34% | 118967 | 108004.2 | 5.81% | | 688256 | 寒武纪 | 850.71 | 128.32 | +47.81 | +5.95% | 82774.26 | 696673.4 | 1.32% | | 605398 | 新炬网络 | 22.95 | -896.89 | +1.23 | +5.66% | 59186 | 13638.57 | 3.64% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 63307 | 4377.96 | 1.72% | | 920564 | 天润科技 | 12.78 | -30.24 | +0.61 | +5.01% | 25841 | 3425.22 | 5.25% | | 688507 | 索辰科技 | 189.00 | 1373.40 | +8.00 | +4.42% | 96536.35 | 185161.6 | 10.83% | | 688568 | 中科星图 | 32.50 | -43.22 | +1.33 | +4.27% | 134690.6 | 44270.22 | 1.67% | | 300440 | 运达科技 | 18.82 | 128.27 | +0.74 | +4.09% | 58940 | 11032.53 | 1.34% | | 002298 | 中电鑫龙 | 8.01 | -14.71 | +0.31 | +4.03% | 346715 | 28083.9 | 5.21% | | 688279 | 峰岹科技 | 203.93 | 69.99 | +7.08 | +3.60% | 20643.1 | 42388.01 | 2.21% | | 603138 | 海量数据 | 15.35 | -57.33 | +0.52 | +3.51% | 146057 | 22453.24 | 4.98% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6492 | 515.15 | 0.13% | | 688045 | 必易微 | 60.61 | 41.39 | +2.04 | +3.48% | 30443.53 | 18486.92 | 4.31% | | 688004 | 博汇科技 | 39.21 | -73.04 | +1.30 | +3.43% | 62890.23 | 24659.85 | 7.85% | | 301117 | ST佳缘 | 13.65 | -20.98 | +0.45 | +3.41% | 43610 | 6055.04 | 3.77% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 18294 | 569.6593 | 1.36% | | 301248 | 杰创智能 | 46.45 | 212.37 | +1.40 | +3.11% | 88346 | 42248.02 | 7.86% | | 688227 | 品高股份 | 65.50 | -316.13 | +1.85 | +2.91% | 26153.77 | 17025.79 | 2.31% | | 301592 | 六九一二 | 115.68 | 181.90 | +3.22 | +2.86% | 5350 | 6153.08 | 2.29% | | 688682 | 霍莱沃 | 28.64 | -150.03 | +0.77 | +2.76% | 24928.65 | 7389.513 | 2.45% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 250266 | 18098.52 | 1.35% | | 301178 | 天亿马 | 34.65 | 620.13 | +0.82 | +2.42% | 42006 | 14799.78 | 6.12% | | 300523 | 辰安科技 | 19.29 | -28.13 | +0.44 | +2.33% | 22475 | 4381.79 | 0.97% | | 002990 | 盛视科技 | 33.38 | 39.53 | +0.75 | +2.30% | 64887 | 21758.27 | 4.70% | | 600728 | 佳都科技 | 5.09 | 742.84 | +0.11 | +2.21% | 729032 | 38025.32 | 3.42% | | 688292 | 浩瀚深度 | 17.71 | -53.12 | +0.38 | +2.19% | 18715.4 | 3349.479 | 1.18% | | 301337 | 亚华电子 | 24.25 | -195.16 | +0.51 | +2.15% | 13628 | 3334.74 | 1.33% | | 300469 | 信息发展 | 49.91 | -68.19 | +1.01 | +2.07% | 66721 | 34123.36 | 2.69% | | 300275 | 梅安森 | 8.36 | 62.96 | +0.16 | +1.95% | 53530 | 4492.86 | 1.97% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 19981 | 1267.59 | 0.78% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 50137 | 13989.62 | 3.53% | | 688343 | 云天励飞 | 48.25 | -32.13 | +0.90 | +1.90% | 55591.48 | 27222.08 | 1.55% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 67321 | 8097.51 | 3.60% | | 603990 | 麦迪科技 | 23.25 | 632.93 | +0.42 | +1.84% | 251209 | 59151.76 | 8.23% | | 300687 | 赛意信息 | 25.59 | -836.24 | +0.45 | +1.79% | 131668 | 34380.35 | 3.92% | | 301270 | 汉仪股份 | 27.45 | 225.16 | +0.47 | +1.74% | 14808 | 4078.57 | 1.57% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 146973 | 10776.07 | 1.46% | | 688083 | 中望软件 | 50.58 | 155.59 | +0.83 | +1.67% | 27089.91 | 13908.28 | 1.60% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 97197 | 15107.43 | 1.43% | | 603859 | 能科科技 | 38.04 | 55.18 | +0.61 | +1.63% | 85980 | 33382.91 | 3.51% | | 920092 | 汉鑫科技 | 22.99 | -35.28 | +0.36 | +1.59% | 4820 | 1116.402 | 1.49% | | 300508 | 维宏股份 | 44.00 | 197.07 | +0.68 | +1.57% | 66464 | 29847.64 | 8.03% | | 920953 | 国子软件 | 22.28 | 42.39 | +0.33 | +1.50% | 5454 | 1218.946 | 0.91% | | 300671 | 富满微 | 36.63 | 486.92 | +0.54 | +1.50% | 76722 | 28193.61 | 3.44% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 5144 | 726.9875 | 0.76% | | 688521 | 芯原股份 | 106.81 | -53.48 | +1.51 | +1.43% | 142072.3 | 154855.8 | 2.70% | | 920924 | 广脉科技 | 12.42 | 137.55 | +0.17 | +1.39% | 6933 | 871.7605 | 1.06% | | 920207 | 众诚科技 | 22.34 | 81.39 | +0.30 | +1.36% | 45450 | 10377.17 | 8.07% | | 301172 | 君逸数码 | 14.57 | 113.69 | +0.19 | +1.32% | 33745 | 4985.97 | 2.03% | | 688562 | 航天软件 | 14.83 | -215.77 | +0.19 | +1.30% | 40577.91 | 6091.42 | 1.01% | | 300249 | 依米康 | 10.98 | 117.32 | +0.13 | +1.20% | 46268 | 5122.99 | 1.24% | | 301302 | 华如科技 | 22.16 | -19.07 | +0.26 | +1.19% | 66997 | 15143.78 | 4.82% | | 300520 | 科大国创 | 21.34 | -35.97 | +0.25 | +1.19% | 57054 | 12386.78 | 2.02% | | 301236 | 软通动力 | 33.43 | -4501.69 | +0.39 | +1.18% | 67969 | 22899.94 | 0.78% | | 603383 | 顶点软件 | 27.85 | 30.59 | +0.32 | +1.16% | 42667 | 11971.56 | 2.08% | | 688368 | 晶丰明源 | 88.94 | 68.91 | +1.01 | +1.15% | 28402.56 | 25377.58 | 1.88% | | 300017 | 网宿科技 | 16.19 | 53.12 | +0.18 | +1.12% | 909084 | 149123.1 | 3.84% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 10956 | 1505.231 | 1.32% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 32717 | 1499.5 | 0.65% | | 300556 | 丝路视觉 | 18.50 | 31.45 | +0.20 | +1.09% | 126701 | 23783.33 | 11.68% | | 688291 | 金橙子 | 30.16 | 44.31 | +0.32 | +1.07% | 11014.75 | 3365.522 | 1.07% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 151535 | 7227.12 | 3.28% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 25468 | 6666.581 | 5.06% | | 688692 | 达梦数据 | 190.91 | 40.75 | +1.91 | +1.01% | 8768.33 | 16818.01 | 1.18% | | 688259 | 创耀科技 | 27.08 | 197.71 | +0.27 | +1.01% | 6725.48 | 1834.066 | 0.60% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 162077 | 6685.37 | 1.45% | | 300845 | 捷安高科 | 14.53 | 80.64 | +0.14 | +0.97% | 79039 | 11615.43 | 5.44% | | 300559 | 佳发教育 | 10.38 | 275.77 | +0.10 | +0.97% | 35398 | 3694.84 | 1.14% | | 301316 | 慧博云通 | 30.38 | 180.21 | +0.28 | +0.93% | 42048 | 12916 | 1.07% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 64180 | 10704.34 | 3.09% | | 688058 | 宝兰德 | 22.30 | -34.64 | +0.20 | +0.90% | 9082.26 | 2034.906 | 1.20% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.17 | +0.88% | 10602.2 | 2072.29 | 0.91% | | 688318 | 财富趋势 | 63.10 | 62.05 | +0.54 | +0.86% | 31800.08 | 20292.81 | 1.24% | | 300378 | 鼎捷数智 | 38.37 | 33.47 | +0.32 | +0.84% | 146558 | 57313.53 | 5.44% | | 920790 | 联迪信息 | 19.28 | -285.39 | +0.16 | +0.84% | 6521 | 1271.769 | 1.20% | | 688369 | 致远互联 | 16.90 | -9.14 | +0.14 | +0.84% | 27349.22 | 4691.691 | 2.37% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 525020 | 51539.93 | 7.87% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 97111 | 7477.391 | 1.61% | | 688631 | 莱斯信息 | 35.46 | 238.24 | +0.27 | +0.77% | 15716.65 | 5710.528 | 0.96% | | 688500 | 慧辰股份 | 33.65 | -38.68 | +0.24 | +0.72% | 26149.19 | 8991.033 | 3.49% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 5602 | 639.0097 | 1.02% | | 688258 | 卓易信息 | 81.22 | 47.05 | +0.56 | +0.69% | 33675.47 | 27792.17 | 3.87% | | 688207 | 格灵深瞳 | 17.42 | -19.98 | +0.12 | +0.69% | 79913.02 | 14245.11 | 3.09% | | 301315 | 威士顿 | 38.06 | 175.14 | +0.26 | +0.69% | 22368 | 8698.13 | 2.77% | | 688332 | 中科蓝讯 | 64.17 | 9.45 | +0.43 | +0.67% | 20878.15 | 13595.19 | 1.17% | | 301213 | 观想科技 | 37.95 | 1012.00 | +0.24 | +0.64% | 7915 | 3034.56 | 1.53% | | 301095 | 广立微 | 54.74 | 88.99 | +0.34 | +0.63% | 27233 | 15033.28 | 1.56% | | 688699 | 明微电子 | 42.56 | 38.37 | +0.26 | +0.61% | 23430.93 | 10033.92 | 2.13% | | 920748 | 路桥信息 | 29.66 | -37.92 | +0.18 | +0.61% | 11992 | 3563.405 | 1.70% | | 920138 | 杰理科技 | 30.58 | 22.06 | +0.18 | +0.59% | 23258 | 7212.202 | 2.41% | | 688099 | 晶晨股份 | 92.48 | 26.65 | +0.54 | +0.59% | 89953.37 | 84605.98 | 2.12% | | 920227 | 美登科技 | 47.26 | 41.58 | +0.27 | +0.57% | 3483 | 1657.608 | 1.97% | | 002970 | 锐明技术 | 34.65 | 24.55 | +0.19 | +0.55% | 16906 | 5908.71 | 1.28% | | 688508 | 芯朋微 | 55.15 | 77.27 | +0.30 | +0.55% | 20985.53 | 11627.46 | 1.58% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 12142 | 2285.25 | 0.51% | | 603171 | 税友股份 | 46.90 | 74.88 | +0.25 | +0.54% | 58669 | 27822.69 | 1.45% | | 688536 | 思瑞浦 | 255.32 | 53.64 | +1.34 | +0.53% | 21304.19 | 54309.57 | 1.57% | | 301085 | 亚康股份 | 55.39 | -58.32 | +0.28 | +0.51% | 20002 | 11219.6 | 3.35% | | 300810 | 中科海讯 | 20.35 | -74.88 | +0.10 | +0.49% | 20133 | 4161.93 | 1.77% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 191306 | 11889.7 | 0.81% | | 688365 | 光云科技 | 14.55 | 2172.61 | +0.07 | +0.48% | 104554.1 | 15500.47 | 2.45% | | 688589 | 力合微 | 16.79 | 124.67 | +0.08 | +0.48% | 19299.37 | 3267.069 | 1.33% | | 603123 | 翠微股份 | 8.95 | -16.72 | +0.04 | +0.45% | 92690 | 8364.13 | 1.42% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 8420 | 820.7349 | 0.97% | | 920799 | 艾融软件 | 26.86 | 262.64 | +0.11 | +0.41% | 14172 | 3844.827 | 1.18% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.04 | +0.35% | 628648 | 72861.34 | 6.75% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 28552 | 2535.32 | 0.77% | | 301221 | 光庭信息 | 26.79 | 117.17 | +0.09 | +0.34% | 10988 | 2973.88 | 1.23% | | 300588 | 熙菱信息 | 18.06 | -103.59 | +0.06 | +0.33% | 13415 | 2431.69 | 0.76% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1424120 | 44036.89 | 6.99% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 41394.65 | 4092.707 | 1.01% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 119784.3 | 12053.06 | 1.43% | | 003029 | 吉大正元 | 16.95 | -29.27 | +0.05 | +0.30% | 81021 | 13821.68 | 4.61% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6036 | 655.4922 | 0.68% | | 688088 | 虹软科技 | 31.51 | 59.64 | +0.08 | +0.25% | 40172.2 | 12842.04 | 1.00% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 98835 | 7962.89 | 0.72% | | 688296 | 和达科技 | 16.22 | -23.90 | +0.04 | +0.25% | 19435.74 | 3146.751 | 1.81% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 7762 | 647.5035 | 0.72% | | 688702 | 盛科通信 | 178.07 | -405.02 | +0.41 | +0.23% | 49358.04 | 88417.52 | 2.36% | | 301633 | 港迪技术 | 50.21 | -145.91 | +0.11 | +0.22% | 5631 | 2832.63 | 2.21% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 126242 | 18730.69 | 2.35% | | 600476 | *ST湘邮 | 10.91 | -4.12 | +0.02 | +0.18% | 15413 | 1694.54 | 0.96% | | 300277 | 汽轮科技 | 11.31 | 57.11 | +0.02 | +0.18% | 74741 | 8576.72 | 0.98% | | 688118 | 普元信息 | 17.31 | -82.21 | +0.03 | +0.17% | 13640.37 | 2389.037 | 1.44% | | 300578 | 会畅科技 | 12.74 | -23.07 | +0.02 | +0.16% | 22445 | 2874.72 | 1.13% | | 688191 | 智洋创新 | 15.32 | -68.18 | +0.02 | +0.13% | 40255.69 | 6279.831 | 1.72% | | 300096 | 易联众 | 8.61 | -104.59 | +0.01 | +0.12% | 29664 | 2561.13 | 0.69% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 8304 | 732.66 | 0.31% | | 002649 | 博彦科技 | 9.18 | 137.77 | +0.01 | +0.11% | 69658 | 6471.39 | 1.19% | | 688152 | 麒麟信安 | 30.84 | -54.15 | +0.03 | +0.10% | 20120.68 | 6282.906 | 1.97% | | 300302 | 同有科技 | 21.11 | 32.05 | +0.02 | +0.09% | 92343 | 19652.03 | 2.49% | | 688262 | 国芯科技 | 22.37 | -33.32 | +0.02 | +0.09% | 38481.83 | 8685.104 | 1.15% | | 003007 | 直真科技 | 34.46 | 59.69 | +0.03 | +0.09% | 7883 | 2738.8 | 1.09% | | 603206 | 嘉环科技 | 13.07 | 111.60 | +0.01 | +0.08% | 16669 | 2201.14 | 0.55% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 46945 | 6552.39 | 2.03% | | 688018 | 乐鑫科技 | 159.67 | 39.66 | +0.07 | +0.04% | 79079.86 | 129074.7 | 4.72% | | 300935 | 盈建科 | 23.32 | -19.98 | +0.01 | +0.04% | 11654 | 2805.7 | 2.03% | | 688206 | 概伦电子 | 33.17 | -2485.71 | +0.01 | +0.03% | 22173.64 | 7411.492 | 0.51% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 527594 | 16944.81 | 6.07% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 30198 | 4082.36 | 0.74% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 179071 | 7244.85 | 1.16% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 31617 | 983.93 | 0.85% | | 300324 | 旋极信息 | 3.22 | -11.42 | 0.00 | 0.00% | 175953 | 5720.35 | 1.03% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 13423 | 785.7697 | 1.36% | | 300846 | 首都在线 | 16.90 | -138.21 | 0.00 | 0.00% | 186953 | 32317.56 | 4.49% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 58476.69 | 8469.654 | 9.70% | | 300170 | 汉得信息 | 14.64 | 75.88 | -0.01 | -0.07% | 266962 | 39730.39 | 2.67% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3808 | 508.5794 | 1.19% | | 301153 | 中科江南 | 17.58 | 40.30 | -0.02 | -0.11% | 29176 | 5185.62 | 0.88% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 28970 | 2152.82 | 0.63% | | 688252 | 天德钰 | 19.99 | 28.12 | -0.03 | -0.15% | 29218.08 | 5914.4 | 0.71% | | 688039 | 当虹科技 | 36.64 | -30.02 | -0.06 | -0.16% | 42643.46 | 16137.36 | 3.86% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 30361 | 3486.08 | 1.31% | | 301159 | 三维天地 | 29.89 | 66.73 | -0.06 | -0.20% | 27284 | 8305.02 | 5.15% | | 300518 | 新迅达 | 19.90 | -27.46 | -0.04 | -0.20% | 26632 | 5361.45 | 1.34% | | 688691 | 灿芯股份 | 50.79 | -48.80 | -0.12 | -0.24% | 33878.13 | 17441.36 | 4.64% | | 300496 | 中科创达 | 55.16 | 45.76 | -0.14 | -0.25% | 56517 | 31744.69 | 1.53% | | 300231 | 银信科技 | 7.58 | 84.65 | -0.02 | -0.26% | 52968 | 4068.05 | 1.19% | | 300959 | 线上线下 | 66.84 | -222.64 | -0.18 | -0.27% | 13071 | 8863.33 | 2.20% | | 688325 | 赛微微电 | 92.77 | 94.12 | -0.25 | -0.27% | 4486.03 | 4187.532 | 0.55% | | 300442 | 润泽科技 | 57.40 | 43.84 | -0.17 | -0.30% | 172721 | 102000.5 | 1.06% | | 301195 | 北路智控 | 26.18 | 28.94 | -0.08 | -0.30% | 6965 | 1849.86 | 0.79% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 21656 | 4929.64 | 1.37% | | 300634 | 彩讯股份 | 19.14 | 44.26 | -0.06 | -0.31% | 58319 | 11332.76 | 1.34% | | 300235 | 方直科技 | 9.47 | 145.53 | -0.03 | -0.32% | 33487 | 3211.58 | 1.64% | | 688449 | 联芸科技 | 39.09 | 47.51 | -0.13 | -0.33% | 35147.09 | 13850.21 | 1.20% | | 300895 | 铜牛信息 | 44.26 | -90.19 | -0.16 | -0.36% | 25459 | 11305.6 | 3.73% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 96003 | 5335.2 | 1.19% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 46846 | 2531.83 | 0.72% | | 300377 | 赢时胜 | 12.86 | -574.42 | -0.05 | -0.39% | 213115 | 27764.83 | 3.04% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 93757 | 2238.52 | 0.73% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 35004 | 2429.73 | 0.87% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.03 | -0.43% | 25147 | 1738.79 | 0.93% | | 000158 | 常山北明 | 11.06 | 519.08 | -0.05 | -0.45% | 111729 | 12470.95 | 0.70% | | 688244 | 永信至诚 | 15.21 | -26.58 | -0.07 | -0.46% | 41229.4 | 6362.068 | 2.73% | | 300561 | 汇金科技 | 15.17 | -148.72 | -0.07 | -0.46% | 145332 | 21995 | 6.03% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 150073 | 9499.16 | 0.51% | | 688651 | 盛邦安全 | 20.55 | -32.85 | -0.10 | -0.48% | 10483.98 | 2198.208 | 2.23% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 268051 | 11071.32 | 2.45% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 49710 | 5052.75 | 1.12% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 61562 | 2484.41 | 1.20% | | 300299 | 富春股份 | 5.99 | -177.82 | -0.03 | -0.50% | 397372 | 24219.28 | 5.70% | | 300183 | 东软载波 | 9.92 | -307.85 | -0.05 | -0.50% | 20742 | 2072.35 | 0.56% | | 300730 | 科创信息 | 9.57 | -19.67 | -0.05 | -0.52% | 27033 | 2616.2 | 1.31% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 561465 | 32227.28 | 1.00% | | 300738 | 奥飞数据 | 16.45 | 76.61 | -0.09 | -0.54% | 134876 | 22484.8 | 1.37% | | 002912 | 中新赛克 | 23.57 | -78.90 | -0.13 | -0.55% | 51720 | 12378.26 | 3.19% | | 301638 | 南网数字 | 17.85 | 75.46 | -0.10 | -0.56% | 32333 | 5826.02 | 1.29% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 33453 | 3010.8 | 0.86% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 26886 | 2256 | 0.46% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 93527 | 3127.11 | 1.70% | | 002230 | 科大讯飞 | 38.02 | 98.42 | -0.23 | -0.60% | 135183 | 51868.08 | 0.59% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 27662 | 6001.62 | 0.94% | | 688109 | 品茗科技 | 67.36 | 2350.20 | -0.41 | -0.60% | 14439.61 | 10036.49 | 1.83% | | 003005 | 竞业达 | 13.12 | -32.02 | -0.08 | -0.61% | 32077 | 4262.55 | 2.39% | | 688657 | 浩辰软件 | 28.97 | 68.43 | -0.18 | -0.62% | 6207.61 | 1816.718 | 1.01% | | 300613 | 富瀚微 | 66.88 | 18.59 | -0.42 | -0.62% | 117790 | 80283.73 | 5.36% | | 300608 | 思特奇 | 9.45 | -20.00 | -0.06 | -0.63% | 51481 | 4934.49 | 1.69% | | 688052 | 纳芯微 | 167.73 | -5794.03 | -1.07 | -0.63% | 11165.14 | 18768.45 | 0.78% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 11672 | 1098.839 | 0.39% | | 300598 | 诚迈科技 | 27.67 | -150.18 | -0.18 | -0.65% | 22777 | 6384.57 | 1.05% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 49748 | 1520.23 | 0.65% | | 600406 | 国电南瑞 | 23.70 | 22.84 | -0.16 | -0.67% | 226761 | 53841.72 | 0.28% | | 301197 | 工大科雅 | 24.55 | -1836.91 | -0.17 | -0.69% | 10416 | 2584.66 | 0.96% | | 300383 | 光环新网 | 9.96 | -21.27 | -0.07 | -0.70% | 206858 | 20896.94 | 1.15% | | 300851 | 交大思诺 | 21.18 | 23.76 | -0.15 | -0.70% | 6539 | 1395.24 | 1.15% | | 300533 | 冰川网络 | 15.40 | -29.45 | -0.11 | -0.71% | 77758 | 12142.51 | 3.37% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 37786 | 5222.93 | 2.40% | | 300339 | 润和软件 | 30.99 | 258.95 | -0.23 | -0.74% | 85732 | 26975.54 | 1.10% | | 300369 | 绿盟科技 | 10.56 | -270.32 | -0.08 | -0.75% | 570601 | 61384.47 | 6.97% | | 002322 | 理工能科 | 13.13 | 16.89 | -0.10 | -0.76% | 56845 | 7488.53 | 1.62% | | 002401 | 中远海科 | 11.76 | 94.58 | -0.09 | -0.76% | 24533 | 2909.64 | 0.66% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 33313 | 1705.91 | 1.13% | | 688391 | 钜泉科技 | 23.92 | 119.39 | -0.19 | -0.79% | 7223.74 | 1743.48 | 0.62% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 40853 | 5474.04 | 1.05% | | 300311 | 任子行 | 4.79 | 91.27 | -0.04 | -0.83% | 159964 | 7745.76 | 2.98% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 127664 | 12356.76 | 3.81% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 150229 | 19811.41 | 1.72% | | 300550 | 和仁科技 | 12.93 | -120.97 | -0.11 | -0.84% | 33942 | 4455.16 | 1.29% | | 002148 | 北纬科技 | 5.83 | 5660.56 | -0.05 | -0.85% | 51417 | 3033.5 | 1.14% | | 300253 | 卫宁健康 | 6.97 | -41.13 | -0.06 | -0.85% | 269464 | 18988.22 | 1.45% | | 300768 | 迪普科技 | 13.85 | 42.38 | -0.12 | -0.86% | 32942 | 4607.36 | 0.78% | | 600536 | 中国软件 | 29.88 | 967.90 | -0.26 | -0.86% | 48800 | 14716.9 | 0.58% | | 600756 | 浪潮软件 | 12.64 | -17.31 | -0.11 | -0.86% | 27222 | 3482.49 | 0.84% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 143846 | 4940.6 | 1.09% | | 688615 | 合合信息 | 99.95 | 38.52 | -0.89 | -0.88% | 24501.38 | 24864.82 | 1.78% | | 600570 | 恒生电子 | 21.20 | 29.75 | -0.19 | -0.89% | 156731 | 33609.74 | 0.83% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 54837 | 6684.44 | 1.36% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 104951 | 5795.29 | 1.97% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 167867 | 23957.21 | 2.30% | | 301556 | 托普云农 | 55.28 | 61.09 | -0.51 | -0.91% | 5694 | 3188.55 | 1.93% | | 301380 | 挖金客 | 29.13 | 59.51 | -0.27 | -0.92% | 18173 | 5379.31 | 2.21% | | 300609 | 汇纳科技 | 20.04 | -18.71 | -0.19 | -0.94% | 18426 | 3753.57 | 1.54% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 74967 | 6321.76 | 1.29% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 72544 | 8217.28 | 2.18% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 34223 | 4553.81 | 0.42% | | 600602 | 云赛智联 | 14.95 | 95.09 | -0.15 | -0.99% | 99187 | 15021.77 | 0.92% | | 600446 | 金证股份 | 9.93 | -75.16 | -0.10 | -1.00% | 87639 | 8803.48 | 0.93% | | 688095 | 福昕软件 | 60.50 | 72.65 | -0.61 | -1.00% | 34932.52 | 21614.82 | 3.80% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 74320 | 6565.88 | 0.72% | | 300493 | 润欣科技 | 13.58 | 82.78 | -0.14 | -1.02% | 357185 | 48961.67 | 6.97% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 51637 | 2541.23 | 1.02% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 33693 | 4559.32 | 0.96% | | 300399 | 天利科技 | 17.15 | 140.66 | -0.18 | -1.04% | 24319 | 4225.29 | 1.23% | | 300645 | 正元智慧 | 12.34 | 120.60 | -0.13 | -1.04% | 20622 | 2569.43 | 1.48% | | 688435 | 英方软件 | 25.52 | -61.96 | -0.27 | -1.05% | 12881.46 | 3339.852 | 2.30% | | 688111 | 金山办公 | 229.57 | 32.33 | -2.43 | -1.05% | 22200.81 | 51732.85 | 0.48% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 61259 | 8671.97 | 0.74% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 108728 | 14473.36 | 1.75% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 61464 | 8555.391 | 0.73% | | 300603 | 立昂技术 | 7.20 | -21.34 | -0.08 | -1.10% | 55763 | 4066.23 | 1.49% | | 600131 | 国网信通 | 14.04 | 28.88 | -0.16 | -1.13% | 45520 | 6450.69 | 0.38% | | 002771 | 真视通 | 10.50 | -46.93 | -0.12 | -1.13% | 51671 | 5512.63 | 2.86% | | 688229 | 博睿数据 | 56.70 | -22.14 | -0.65 | -1.13% | 3487 | 2012.769 | 0.79% | | 688777 | 中控技术 | 71.46 | 363.66 | -0.82 | -1.13% | 121679.9 | 89975.12 | 1.55% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 98227 | 5158.09 | 0.56% | | 300386 | 飞天诚信 | 10.35 | -53.18 | -0.12 | -1.15% | 35453 | 3717.69 | 1.38% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 287984 | 17287.72 | 2.47% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 57058 | 3866.93 | 0.86% | | 300380 | 安硕信息 | 25.92 | 120.05 | -0.31 | -1.18% | 15081 | 3963.92 | 1.15% | | 688031 | 星环科技 | 71.12 | -51.43 | -0.86 | -1.19% | 31273.04 | 22702.17 | 2.58% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 85047 | 12772.32 | 1.21% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 134952 | 20104.28 | 3.20% | | 300188 | 国投智能 | 10.46 | -11.80 | -0.13 | -1.23% | 54930 | 5832.44 | 0.64% | | 603039 | 泛微网络 | 34.53 | 27.55 | -0.43 | -1.23% | 81645 | 28828.95 | 2.65% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 134400 | 6522.97 | 0.93% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 47610 | 1916.73 | 1.03% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 159649 | 8904.74 | 2.97% | | 300051 | 琏升科技 | 7.06 | -22.56 | -0.09 | -1.26% | 187047 | 13641.82 | 5.08% | | 300542 | 新晨科技 | 10.96 | -303.55 | -0.14 | -1.26% | 25572 | 2832.38 | 1.01% | | 603887 | 城地香江 | 7.71 | -76.97 | -0.10 | -1.28% | 544379 | 43832.19 | 9.04% | | 301339 | 苏交数智 | 10.75 | 30.00 | -0.14 | -1.29% | 26441 | 2874.43 | 0.46% | | 002261 | 拓维信息 | 21.48 | 464.68 | -0.28 | -1.29% | 223498 | 48574.44 | 1.95% | | 301185 | 鸥玛软件 | 15.22 | 47.14 | -0.20 | -1.30% | 11643 | 1793.33 | 0.83% | | 688588 | 凌志软件 | 9.13 | 202.11 | -0.12 | -1.30% | 28393 | 2629.84 | 0.73% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 670827 | 62490.78 | 1.96% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 63553 | 4879.04 | 1.03% | | 300468 | 四方精创 | 18.90 | 164.78 | -0.25 | -1.31% | 92753 | 17761.69 | 1.75% | | 688479 | 友车科技 | 26.16 | 137.18 | -0.35 | -1.32% | 10541.93 | 2803.659 | 1.22% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 114165 | 6034.29 | 1.78% | | 301208 | 中亦科技 | 25.30 | 59.28 | -0.34 | -1.33% | 8699 | 2226.46 | 1.29% | | 688060 | 云涌科技 | 34.15 | -153.15 | -0.46 | -1.33% | 4545.73 | 1580.635 | 0.76% | | 688030 | 山石网科 | 14.08 | -18.54 | -0.19 | -1.33% | 31847.78 | 4550.738 | 1.77% | | 600845 | 宝信软件 | 16.91 | 40.50 | -0.23 | -1.34% | 68825 | 11748.01 | 0.32% | | 688168 | 安博通 | 29.52 | -44.79 | -0.41 | -1.37% | 17970.55 | 5379.029 | 1.66% | | 688590 | 新致软件 | 10.61 | -15.79 | -0.15 | -1.39% | 46593.88 | 5052.483 | 1.66% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 14829.84 | 1053.644 | 0.47% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 53047 | 4506.94 | 0.44% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 91421 | 5743.65 | 0.89% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 73526 | 4098.55 | 1.98% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 69200 | 3797.2 | 0.97% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 82423 | 3961.98 | 1.29% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 199683 | 20555.4 | 1.49% | | 300579 | 数字认证 | 22.20 | -134.24 | -0.33 | -1.46% | 36255 | 8110.1 | 1.38% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 228823 | 6203.92 | 0.99% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 57759 | 4289.13 | 1.71% | | 300075 | 数字政通 | 9.25 | -13.79 | -0.14 | -1.49% | 55791 | 5241.66 | 1.06% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 45693 | 3674.91 | 1.12% | | 300789 | 唐源电气 | 14.36 | -32.87 | -0.22 | -1.51% | 13395 | 1963.3 | 0.96% | | 300465 | 高伟达 | 10.13 | 287.81 | -0.16 | -1.55% | 50366 | 5173.06 | 1.14% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 79027 | 7607.77 | 0.81% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 93917 | 6591.06 | 2.01% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 61662 | 6592.36 | 0.61% | | 688787 | 海天瑞声 | 127.12 | 375.93 | -2.07 | -1.60% | 62337.08 | 83289.78 | 10.33% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 151834 | 13183.11 | 0.96% | | 688023 | 安恒信息 | 41.54 | -58.73 | -0.68 | -1.61% | 25787.39 | 10901.68 | 2.53% | | 600571 | 信雅达 | 9.71 | -94.00 | -0.16 | -1.62% | 50887 | 5015.19 | 1.11% | | 920130 | 立方控股 | 15.15 | -22.59 | -0.25 | -1.62% | 10758 | 1656.833 | 1.88% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 252421 | 4549.44 | 1.16% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 138192 | 8129 | 1.74% | | 688066 | *ST航图 | 6.90 | -1.08 | -0.12 | -1.71% | 97645.12 | 6927.539 | 3.18% | | 688232 | 新点软件 | 18.96 | 53.37 | -0.33 | -1.71% | 15919.05 | 3057.586 | 0.49% | | 300659 | 中孚信息 | 9.74 | -24.19 | -0.17 | -1.72% | 35864 | 3531.72 | 1.97% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.25 | -1.73% | 38709 | 5572.24 | 1.15% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 156795 | 5394.62 | 1.02% | | 920493 | 并行科技 | 87.56 | 64.21 | -1.59 | -1.78% | 14293 | 12748.45 | 3.20% | | 301299 | 卓创资讯 | 41.29 | 38.41 | -0.77 | -1.83% | 9324 | 3930.28 | 2.03% | | 300454 | 深信服 | 120.33 | 49.49 | -2.25 | -1.84% | 67159 | 82459.41 | 2.33% | | 688051 | 佳华科技 | 20.93 | -12.53 | -0.40 | -1.88% | 8968.37 | 1913.098 | 1.16% | | 688225 | 亚信安全 | 15.00 | -23.39 | -0.29 | -1.90% | 60091.87 | 9198.361 | 1.50% | | 300941 | 创识科技 | 13.94 | 459.69 | -0.28 | -1.97% | 25688 | 3647.44 | 2.03% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 140920 | 10609.14 | 1.96% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 102512 | 7532.64 | 0.64% | | 300605 | 恒锋信息 | 8.88 | -15.74 | -0.19 | -2.09% | 29274 | 2637.55 | 2.32% | | 688561 | 奇安信 | 24.99 | -9.27 | -0.54 | -2.12% | 47954.3 | 12202.94 | 0.70% | | 300085 | 银之杰 | 28.24 | -162.65 | -0.62 | -2.15% | 413324 | 118673.6 | 6.93% | | 000997 | 新大陆 | 16.83 | 16.65 | -0.37 | -2.15% | 88040 | 15000.4 | 0.87% | | 002253 | 川大智胜 | 7.70 | -7.95 | -0.17 | -2.16% | 32638 | 2556.39 | 1.55% | | 603636 | 南威软件 | 8.56 | -8.77 | -0.19 | -2.17% | 378461 | 32911.47 | 6.52% | | 002316 | 亚联发展 | 4.00 | 846.16 | -0.09 | -2.20% | 118343 | 4800.85 | 3.47% | | 300513 | 恒实科技 | 6.20 | -2.86 | -0.14 | -2.21% | 49461 | 3118.64 | 1.58% | | 301162 | 国能日新 | 32.96 | 37.93 | -0.75 | -2.22% | 19575 | 6558.87 | 1.62% | | 301396 | 宏景科技 | 112.81 | 105.12 | -2.59 | -2.24% | 67227 | 77004.91 | 4.75% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 33021.91 | 2454.484 | 0.83% | | 002908 | 德生科技 | 6.43 | -52.81 | -0.15 | -2.28% | 57950 | 3790.11 | 1.78% | | 002602 | 世纪华通 | 12.55 | 12.20 | -0.30 | -2.33% | 533478 | 67896.56 | 0.78% | | 300359 | 全通教育 | 3.71 | -27.79 | -0.09 | -2.37% | 67980 | 2564.5 | 1.07% | | 688038 | 中科通达 | 15.10 | -657.90 | -0.38 | -2.45% | 9560.349 | 1468.145 | 0.82% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 61613 | 5983.47 | 1.69% | | 688619 | 罗普特 | 10.65 | -9.29 | -0.27 | -2.47% | 23780.21 | 2599.064 | 1.29% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 94413 | 8649.86 | 1.29% | | 301269 | 华大九天 | 91.30 | 634.32 | -2.35 | -2.51% | 57303 | 53297.34 | 1.05% | | 600410 | 华胜天成 | 12.36 | -22.98 | -0.32 | -2.52% | 668328 | 83379.96 | 6.10% | | 688188 | 柏楚电子 | 98.47 | 30.55 | -2.67 | -2.64% | 15916.09 | 15927.04 | 0.39% | | 300212 | *ST易录 | 7.21 | -1.96 | -0.22 | -2.96% | 93706 | 6863.23 | 1.33% | | 688695 | 中创股份 | 18.18 | -48.88 | -0.57 | -3.04% | 10002.94 | 1851.855 | 1.87% | | 301378 | 通达海 | 23.74 | -14.01 | -0.78 | -3.18% | 25616 | 6253.95 | 4.14% | | 688316 | 青云科技 | 47.42 | -37.41 | -1.56 | -3.18% | 39121 | 18914.87 | 8.16% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 25451.27 | 3978.256 | 1.85% | | 300010 | ST豆神 | 4.18 | -427.93 | -0.18 | -4.13% | 858359.1 | 36580.65 | 5.24% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 208887 | 12187.5 | 3.84% | | 002929 | 润建股份 | 60.04 | 223.86 | -3.07 | -4.86% | 361939 | 228262.9 | 16.71% | | 600289 | ST信通 | 5.77 | -7.70 | -0.44 | -7.09% | 97554 | 5798.42 | 1.72% |
|