|
| 中国巨石(600176)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 12.48 | -1.81% | 3.84亿 | 47.89亿 | 9.59 | | 2024-05-23 | 12.71 | +0.71% | 3.85亿 | 48.93亿 | 9.62 | | 2024-05-22 | 12.62 | +0.88% | 3.79亿 | 47.77亿 | 9.46 | | 2024-05-21 | 12.51 | -1.26% | 3.74亿 | 46.79亿 | 9.34 | | 2024-05-20 | 12.67 | +0.72% | 3.71亿 | 47.02亿 | 9.27 | | 2024-05-17 | 12.58 | -0.79% | 3.67亿 | 46.16亿 | 9.17 | | 2024-05-16 | 12.68 | +1.44% | 3.64亿 | 46.15亿 | 9.09 | | 2024-05-14 | 12.66 | -2.76% | 3.63亿 | 46.02亿 | 9.08 | | 2024-05-13 | 13.02 | -0.38% | 3.63亿 | 47.30亿 | 9.08 | | 2024-05-10 | 13.07 | +3.32% | 3.63亿 | 47.39亿 | 9.06 | | 2024-05-09 | 12.65 | +1.12% | 3.53亿 | 44.65亿 | 8.82 | | 2024-05-08 | 12.51 | -2.49% | 3.47亿 | 43.39亿 | 8.66 | | 2024-05-07 | 12.83 | +2.89% | 3.53亿 | 45.34亿 | 8.83 | | 2024-05-06 | 12.47 | +4.53% | 3.62亿 | 45.11亿 | 9.04 | | 2024-04-30 | 11.93 | -0.75% | 3.62亿 | 43.20亿 | 9.05 | | 2024-04-29 | 12.02 | +0.84% | 3.66亿 | 43.95亿 | 9.13 | | 2024-04-26 | 11.92 | -0.50% | 3.68亿 | 43.84亿 | 9.19 | | 2024-04-25 | 11.98 | -0.83% | 3.64亿 | 43.55亿 | 9.08 | | 2024-04-24 | 12.08 | -0.66% | 3.61亿 | 43.64亿 | 9.02 | | 2024-04-23 | 12.16 | -3.11% | 3.60亿 | 43.80亿 | 9.00 | | 2024-04-22 | 12.55 | +4.15% | 3.65亿 | 45.85亿 | 9.13 | | 2024-04-19 | 12.05 | +1.77% | 3.53亿 | 42.52亿 | 8.81 | | 2024-04-18 | 11.84 | +4.23% | 3.60亿 | 42.58亿 | 8.98 | | 2024-04-17 | 11.36 | +2.16% | 3.70亿 | 42.01亿 | 9.24 | | 2024-04-16 | 11.12 | -2.28% | 3.80亿 | 42.28亿 | 9.50 | | 2024-04-15 | 11.38 | +8.48% | 3.90亿 | 44.34亿 | 9.73 | | 2024-04-12 | 10.49 | -2.15% | 3.94亿 | 41.38亿 | 9.85 | | 2024-04-11 | 10.72 | -0.28% | 3.97亿 | 42.61亿 | 9.93 | | 2024-04-10 | 10.75 | -1.56% | 4.01亿 | 43.12亿 | 10.02 | | 2024-04-09 | 10.92 | +1.49% | 4.04亿 | 44.09亿 | 10.09 | | 2024-04-08 | 10.76 | -3.67% | 4.09亿 | 43.96亿 | 10.21 | | 2024-04-03 | 11.17 | +0.36% | 4.09亿 | 45.72亿 | 10.22 | | 2024-04-02 | 11.13 | -0.62% | 4.13亿 | 46.02亿 | 10.33 | | 2024-03-28 | 10.47 | -0.29% | 4.22亿 | 44.15亿 | 10.53 | | 2024-03-27 | 10.50 | -3.05% | 4.31亿 | 45.26亿 | 10.77 | | 2024-03-26 | 10.83 | +4.44% | 4.33亿 | 46.91亿 | 10.82 | | 2024-03-25 | 10.37 | +6.47% | 4.37亿 | 45.32亿 | 10.92 | | 2024-03-22 | 9.74 | -1.02% | 4.31亿 | 42.00亿 | 10.77 | | 2024-03-21 | 9.84 | -1.80% | 4.31亿 | 42.46亿 | 10.78 | | 2024-03-20 | 10.02 | -0.79% | 4.37亿 | 43.75亿 | 10.91 | | 2024-03-19 | 10.10 | -1.56% | 4.36亿 | 44.08亿 | 10.90 | | 2024-03-18 | 10.26 | +0.79% | 4.37亿 | 44.86亿 | 10.92 | | 2024-03-15 | 10.18 | +1.90% | 4.36亿 | 44.43亿 | 10.90 | | 2024-03-14 | 9.99 | -1.28% | 4.37亿 | 43.64亿 | 10.91 | | 2024-03-13 | 10.12 | -1.94% | 4.38亿 | 44.31亿 | 10.94 | | 2024-03-12 | 10.32 | +4.56% | 4.43亿 | 45.75亿 | 11.07 | | 2024-03-11 | 9.87 | +1.02% | 4.43亿 | 43.75亿 | 11.07 | | 2024-03-08 | 9.77 | -0.91% | 4.43亿 | 43.25亿 | 11.06 | | 2024-03-07 | 9.86 | -0.40% | 4.45亿 | 43.92亿 | 11.13 | | 2024-03-06 | 9.90 | +0.00% | 4.46亿 | 44.19亿 | 11.15 | |
|