|
| *ST太安(002433)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-09 | -- | -- | 363 | 0.00 | 0.00 | | 2024-05-08 | -- | -- | 363 | 0.00 | 0.00 | | 2024-05-07 | -- | -- | 363 | 0.00 | 0.00 | | 2024-05-06 | -- | -- | 363 | 0.00 | 0.00 | | 2024-04-30 | -- | -- | 363 | 0.00 | 0.00 | | 2024-04-29 | 0.51 | -5.56% | 363 | 185.13 | 0.00 | | 2024-04-26 | 0.54 | -5.26% | 363 | 196.02 | 0.00 | | 2024-04-25 | 0.57 | -5.00% | 363 | 206.91 | 0.00 | | 2024-04-24 | 0.60 | -4.76% | 363 | 217.80 | 0.00 | | 2024-04-23 | 0.63 | -4.55% | 363 | 228.69 | 0.00 | | 2024-04-22 | 0.66 | -4.35% | 363 | 239.58 | 0.00 | | 2024-04-19 | 0.69 | -5.48% | 363 | 250.47 | 0.00 | | 2024-04-18 | 0.73 | -5.19% | 363 | 264.99 | 0.00 | | 2024-04-17 | 0.77 | -4.94% | 363 | 279.51 | 0.00 | | 2024-04-16 | 0.81 | -4.71% | 363 | 294.03 | 0.00 | | 2024-04-15 | 0.85 | -4.49% | 363 | 308.55 | 0.00 | | 2024-04-12 | 0.89 | -5.32% | 363 | 323.07 | 0.00 | | 2024-04-11 | 0.94 | -5.05% | 363 | 341.22 | 0.00 | | 2024-04-10 | 0.99 | -4.81% | 363 | 359.37 | 0.00 | | 2024-04-09 | 1.04 | -4.59% | 363 | 377.52 | 0.00 | | 2024-04-08 | 1.09 | -5.22% | 363 | 395.67 | 0.00 | | 2024-04-03 | 1.15 | +2.68% | 363 | 417.45 | 0.00 | | 2024-04-02 | 1.12 | -5.08% | 363 | 406.56 | 0.00 | | 2024-03-28 | 1.30 | -5.11% | 363 | 471.90 | 0.00 | | 2024-03-27 | 1.37 | -4.86% | 363 | 497.31 | 0.00 | | 2024-03-26 | 1.44 | -5.26% | 363 | 522.72 | 0.00 | | 2024-03-25 | 1.52 | -5.00% | 363 | 551.76 | 0.00 | | 2024-03-22 | 1.60 | -4.19% | 363 | 580.80 | 0.00 | | 2024-03-21 | 1.67 | +5.03% | 363 | 606.21 | 0.00 | | 2024-03-20 | 1.59 | -4.79% | 363 | 577.17 | 0.00 | | 2024-03-19 | 1.67 | -5.11% | 363 | 606.21 | 0.00 | | 2024-03-18 | 1.76 | -3.83% | 363 | 638.88 | 0.00 | | 2024-03-15 | 1.83 | +0.00% | 363 | 664.29 | 0.00 | | 2024-03-14 | 1.83 | +1.10% | 363 | 664.29 | 0.00 | | 2024-03-13 | 1.81 | -4.23% | 363 | 657.03 | 0.00 | | 2024-03-12 | 1.89 | -5.03% | 363 | 686.07 | 0.00 | | 2024-03-11 | 1.99 | +4.74% | 363 | 722.37 | 0.00 | | 2024-03-08 | 1.90 | +2.15% | 363 | 689.70 | 0.00 | | 2024-03-07 | 1.86 | -2.62% | 363 | 675.18 | 0.00 | | 2024-03-06 | 1.91 | +4.95% | 363 | 693.33 | 0.00 | | 2024-03-05 | 1.82 | -5.21% | 363 | 660.66 | 0.00 | | 2024-03-04 | 1.92 | -3.03% | 363 | 696.96 | 0.00 | | 2024-03-01 | 1.98 | -0.50% | 363 | 718.74 | 0.00 | | 2024-02-29 | 1.99 | -1.00% | 363 | 722.37 | 0.00 | | 2024-02-28 | 2.01 | -5.19% | 363 | 729.63 | 0.00 | | 2024-02-27 | 2.12 | +1.44% | 363 | 769.56 | 0.00 | | 2024-02-26 | 2.09 | -4.57% | 363 | 758.67 | 0.00 | | 2024-02-23 | 2.19 | +0.46% | 363 | 794.97 | 0.00 | | 2024-02-22 | 2.18 | +3.81% | 363 | 791.34 | 0.00 | | 2024-02-21 | 2.10 | +5.00% | 363 | 762.30 | 0.00 | |
|