|
| 山鹰国际(600567)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.43 | -1.38% | 4514.41万 | 6455.61万 | 1.01 | | 2024-08-15 | 1.45 | +0.69% | 5034.17万 | 7299.55万 | 1.13 | | 2024-08-14 | 1.44 | -0.69% | 5003.86万 | 7205.55万 | 1.12 | | 2024-08-13 | 1.45 | +0.69% | 5074.56万 | 7358.11万 | 1.14 | | 2024-08-12 | 1.44 | -1.37% | 5024.35万 | 7235.06万 | 1.12 | | 2024-08-09 | 1.46 | -0.68% | 5181.02万 | 7564.28万 | 1.16 | | 2024-08-08 | 1.47 | +2.08% | 5145.50万 | 7563.88万 | 1.15 | | 2024-08-07 | 1.44 | -1.37% | 4909.37万 | 7069.49万 | 1.10 | | 2024-08-06 | 1.46 | +1.39% | 5037.85万 | 7355.26万 | 1.13 | | 2024-08-05 | 1.44 | +0.00% | 5090.15万 | 7329.82万 | 1.14 | | 2024-08-02 | 1.45 | +0.00% | 5373.90万 | 7792.16万 | 1.20 | | 2024-08-01 | 1.45 | -0.68% | 5277.71万 | 7652.68万 | 1.18 | | 2024-07-31 | 1.46 | +2.82% | 5303.77万 | 7743.51万 | 1.19 | | 2024-07-30 | 1.42 | +1.43% | 5238.29万 | 7438.37万 | 1.17 | | 2024-07-29 | 1.40 | -0.71% | 5053.68万 | 7075.15万 | 1.13 | | 2024-07-26 | 1.41 | +2.17% | 5124.60万 | 7225.68万 | 1.15 | | 2024-07-25 | 1.38 | +0.73% | 4828.94万 | 6663.94万 | 1.08 | | 2024-07-24 | 1.37 | -4.20% | 4837.44万 | 6627.29万 | 1.08 | | 2024-07-23 | 1.43 | -0.69% | 4961.70万 | 7095.23万 | 1.11 | | 2024-07-22 | 1.44 | -1.37% | 5091.93万 | 7332.38万 | 1.14 | | 2024-07-19 | 1.46 | +0.00% | 5142.77万 | 7508.45万 | 1.15 | | 2024-07-18 | 1.46 | -0.68% | 5262.43万 | 7683.15万 | 1.18 | | 2024-07-17 | 1.47 | +0.00% | 5397.84万 | 7934.83万 | 1.21 | | 2024-07-16 | 1.47 | -1.34% | 5474.40万 | 8047.37万 | 1.22 | | 2024-07-15 | 1.49 | -1.97% | 5617.13万 | 8369.53万 | 1.26 | | 2024-07-12 | 1.52 | +0.66% | 5738.90万 | 8723.13万 | 1.28 | | 2024-07-11 | 1.51 | +0.67% | 5484.30万 | 8281.29万 | 1.23 | | 2024-07-10 | 1.50 | -1.32% | 5573.51万 | 8360.27万 | 1.25 | | 2024-07-09 | 1.52 | +3.40% | 6034.35万 | 9172.21万 | 1.35 | | 2024-07-08 | 1.47 | -1.34% | 5397.63万 | 7934.52万 | 1.21 | | 2024-07-05 | 1.49 | +0.68% | 5739.00万 | 8551.11万 | 1.28 | | 2024-07-04 | 1.48 | -1.99% | 5804.46万 | 8590.60万 | 1.30 | | 2024-07-03 | 1.51 | -0.66% | 5858.13万 | 8845.78万 | 1.31 | | 2024-07-02 | 1.52 | -0.65% | 5724.96万 | 8701.94万 | 1.28 | | 2024-06-28 | 1.50 | +3.45% | 5589.97万 | 8384.96万 | 1.25 | | 2024-06-27 | 1.45 | -1.36% | 5070.01万 | 7351.52万 | 1.13 | | 2024-06-26 | 1.47 | +0.00% | 5811.79万 | 8543.33万 | 1.30 | | 2024-06-25 | 1.47 | +2.08% | 6100.71万 | 8968.04万 | 1.36 | | 2024-06-24 | 1.44 | +8.27% | 5421.83万 | 7807.43万 | 1.21 | | 2024-06-21 | 1.33 | -10.14% | 5947.31万 | 7909.93万 | 1.33 | | 2024-06-20 | 1.48 | -3.27% | 5335.54万 | 7896.60万 | 1.19 | | 2024-06-19 | 1.53 | -1.92% | 5213.40万 | 7976.51万 | 1.17 | | 2024-06-18 | 1.56 | +0.00% | 5489.77万 | 8564.05万 | 1.23 | | 2024-06-17 | 1.56 | -0.64% | 5659.13万 | 8828.25万 | 1.27 | | 2024-06-14 | 1.57 | +0.00% | 5684.60万 | 8924.83万 | 1.27 | | 2024-06-13 | 1.57 | -1.26% | 5648.39万 | 8867.98万 | 1.26 | | 2024-06-12 | 1.59 | +1.27% | 6054.35万 | 9626.42万 | 1.35 | | 2024-06-11 | 1.57 | -1.26% | 6009.50万 | 9434.92万 | 1.34 | | 2024-06-07 | 1.59 | +1.92% | 6255.32万 | 9945.96万 | 1.40 | | 2024-06-06 | 1.56 | -2.50% | 5961.78万 | 9300.38万 | 1.33 | |
|