|
| *ST榕泰(600589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-10 | 3.61 | -5.00% | 1 | 3.61 | 0.00 | | 2024-05-09 | 3.80 | -2.31% | 1 | 3.80 | 0.00 | | 2024-05-08 | 3.89 | +1.57% | 1 | 3.89 | 0.00 | | 2024-05-07 | 3.83 | -4.96% | 1 | 3.83 | 0.00 | | 2024-05-06 | 4.03 | -4.95% | 1 | 4.03 | 0.00 | | 2024-04-30 | 4.24 | +0.24% | 1 | 4.24 | 0.00 | | 2024-04-29 | 4.23 | -1.40% | 1 | 4.23 | 0.00 | | 2024-04-26 | 4.29 | +4.13% | 1 | 4.29 | 0.00 | | 2024-04-25 | 4.12 | +1.23% | 1 | 4.12 | 0.00 | | 2024-04-24 | 4.07 | -2.86% | 1 | 4.07 | 0.00 | | 2024-04-23 | 4.19 | +5.01% | 1 | 4.19 | 0.00 | | 2024-04-22 | 3.99 | -0.25% | 1 | 3.99 | 0.00 | | 2024-04-19 | 4.00 | -2.20% | 1 | 4.00 | 0.00 | | 2024-04-18 | 4.09 | +0.00% | 1 | 4.09 | 0.00 | | 2024-04-17 | 4.09 | -4.88% | 1 | 4.09 | 0.00 | | 2024-04-16 | 4.30 | -5.08% | 1 | 4.30 | 0.00 | | 2024-04-15 | 4.53 | -5.03% | 1 | 4.53 | 0.00 | | 2024-04-12 | 4.77 | +1.92% | 1 | 4.77 | 0.00 | | 2024-04-11 | 4.68 | +3.54% | 1 | 4.68 | 0.00 | | 2024-04-10 | 4.52 | -4.84% | 1 | 4.52 | 0.00 | | 2024-04-09 | 4.75 | +1.28% | 1 | 4.75 | 0.00 | | 2024-04-08 | 4.69 | -4.67% | 1 | 4.69 | 0.00 | | 2024-04-03 | 4.92 | +0.00% | 1 | 4.92 | 0.00 | | 2024-04-02 | 4.92 | +1.65% | 1 | 4.92 | 0.00 | | 2024-03-28 | 4.81 | +5.02% | 1 | 4.81 | 0.00 | | 2024-03-27 | 4.58 | -2.55% | 1 | 4.58 | 0.00 | | 2024-03-26 | 4.70 | +1.51% | 1 | 4.70 | 0.00 | | 2024-03-25 | 4.63 | -4.93% | 1 | 4.63 | 0.00 | | 2024-03-22 | 4.87 | +4.96% | 1 | 4.87 | 0.00 | | 2024-03-21 | 4.64 | +4.98% | 1 | 4.64 | 0.00 | | 2024-03-20 | 4.42 | +1.38% | 1 | 4.42 | 0.00 | | 2024-03-19 | 4.36 | +5.06% | 1 | 4.36 | 0.00 | | 2024-03-18 | 4.15 | -3.49% | 1 | 4.15 | 0.00 | | 2024-03-15 | 4.30 | +2.87% | 1 | 4.30 | 0.00 | | 2024-03-14 | 4.18 | +1.95% | 1 | 4.18 | 0.00 | | 2024-03-13 | 4.10 | -5.09% | 1 | 4.10 | 0.00 | | 2024-03-12 | 4.32 | +2.86% | 1 | 4.32 | 0.00 | | 2024-03-11 | 4.20 | -2.55% | 1 | 4.20 | 0.00 | | 2024-03-08 | 4.31 | +1.65% | 1 | 4.31 | 0.00 | | 2024-03-07 | 4.24 | +4.95% | 1 | 4.24 | 0.00 | | 2024-03-06 | 4.04 | +4.94% | 1 | 4.04 | 0.00 | | 2024-03-05 | 3.85 | -0.77% | 1 | 3.85 | 0.00 | | 2024-03-04 | 3.88 | +0.78% | 1 | 3.88 | 0.00 | | 2024-03-01 | 3.85 | +4.62% | 1 | 3.85 | 0.00 | | 2024-02-29 | 3.68 | +5.14% | 1 | 3.68 | 0.00 | | 2024-02-28 | 3.50 | -2.23% | 1 | 3.50 | 0.00 | | 2024-02-27 | 3.58 | +4.99% | 1 | 3.58 | 0.00 | | 2024-02-26 | 3.41 | -1.45% | 1 | 3.41 | 0.00 | | 2024-02-23 | 3.46 | +1.76% | 1 | 3.46 | 0.00 | | 2024-02-22 | 3.40 | +4.94% | 1 | 3.40 | 0.00 | |
|