|
| 继峰股份(603997)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.23 | +1.81% | 481.56万 | 5407.88万 | 0.41 | | 2024-08-15 | 11.03 | -0.81% | 531.64万 | 5863.95万 | 0.46 | | 2024-08-14 | 11.12 | -1.16% | 675.76万 | 7514.44万 | 0.58 | | 2024-08-13 | 11.25 | +0.36% | 693.39万 | 7800.63万 | 0.59 | | 2024-08-12 | 11.21 | -0.53% | 701.48万 | 7863.58万 | 0.60 | | 2024-08-09 | 11.27 | -1.14% | 675.95万 | 7617.95万 | 0.58 | | 2024-08-08 | 11.40 | -0.35% | 676.70万 | 7714.35万 | 0.58 | | 2024-08-07 | 11.44 | +0.53% | 662.29万 | 7576.62万 | 0.57 | | 2024-08-06 | 11.38 | +3.08% | 660.70万 | 7518.79万 | 0.57 | | 2024-08-05 | 11.04 | -1.16% | 644.18万 | 7111.77万 | 0.55 | | 2024-08-02 | 11.17 | -0.36% | 627.12万 | 7004.95万 | 0.54 | | 2024-08-01 | 11.21 | -2.27% | 631.98万 | 7084.46万 | 0.54 | | 2024-07-31 | 11.47 | +5.13% | 651.92万 | 7477.49万 | 0.56 | | 2024-07-30 | 10.91 | +0.74% | 629.06万 | 6863.01万 | 0.54 | | 2024-07-29 | 10.83 | -2.34% | 710.41万 | 7693.71万 | 0.61 | | 2024-07-26 | 11.09 | +2.97% | 738.12万 | 8185.72万 | 0.63 | | 2024-07-25 | 10.77 | -1.37% | 757.79万 | 8161.37万 | 0.65 | | 2024-07-24 | 10.92 | -0.46% | 755.40万 | 8248.92万 | 0.65 | | 2024-07-23 | 10.97 | -3.69% | 797.78万 | 8751.60万 | 0.68 | | 2024-07-22 | 11.39 | -0.78% | 766.18万 | 8726.74万 | 0.66 | | 2024-07-19 | 11.48 | +5.61% | 726.58万 | 8341.12万 | 0.62 | | 2024-07-18 | 10.87 | +5.74% | 801.65万 | 8713.92万 | 0.69 | | 2024-07-17 | 10.28 | +1.58% | 902.85万 | 9281.29万 | 0.77 | | 2024-07-16 | 10.12 | +0.30% | 987.38万 | 9992.27万 | 0.85 | | 2024-07-15 | 10.09 | -0.49% | 981.22万 | 9900.50万 | 0.84 | | 2024-07-12 | 10.14 | -0.39% | 1009.40万 | 1.02亿 | 0.87 | | 2024-07-11 | 10.18 | +1.60% | 1039.02万 | 1.06亿 | 0.89 | | 2024-07-10 | 10.02 | +1.11% | 1057.26万 | 1.06亿 | 0.91 | | 2024-07-09 | 9.91 | +0.41% | 915.43万 | 9071.90万 | 0.79 | | 2024-07-08 | 9.87 | -2.57% | 823.93万 | 8132.23万 | 0.71 | | 2024-07-05 | 10.13 | -0.98% | 783.45万 | 7936.36万 | 0.67 | | 2024-07-04 | 10.23 | +0.29% | 748.51万 | 7657.26万 | 0.64 | | 2024-07-03 | 10.20 | -1.54% | 767.89万 | 7832.49万 | 0.66 | | 2024-07-02 | 10.36 | +0.10% | 801.23万 | 8300.75万 | 0.69 | | 2024-06-28 | 10.23 | +1.89% | 831.71万 | 8508.40万 | 0.71 | | 2024-06-27 | 10.04 | -2.90% | 801.92万 | 8051.28万 | 0.69 | | 2024-06-26 | 10.34 | +0.49% | 808.05万 | 8355.24万 | 0.69 | | 2024-06-25 | 10.29 | -0.87% | 740.90万 | 7623.81万 | 0.64 | | 2024-06-24 | 10.38 | -3.44% | 750.98万 | 7795.14万 | 0.64 | | 2024-06-21 | 10.75 | +2.58% | 786.47万 | 8454.52万 | 0.67 | | 2024-06-20 | 10.48 | -2.78% | 810.32万 | 8492.14万 | 0.69 | | 2024-06-19 | 10.78 | -3.92% | 771.66万 | 8318.47万 | 0.66 | | 2024-06-18 | 11.22 | +2.94% | 829.28万 | 9304.55万 | 0.71 | | 2024-06-17 | 10.90 | -1.09% | 791.56万 | 8627.96万 | 0.68 | | 2024-06-14 | 11.02 | -1.87% | 765.71万 | 8438.14万 | 0.66 | | 2024-06-13 | 11.23 | +2.65% | 759.10万 | 8524.71万 | 0.65 | | 2024-06-12 | 10.94 | -1.35% | 756.76万 | 8278.97万 | 0.65 | | 2024-06-11 | 11.09 | -1.42% | 746.82万 | 8282.25万 | 0.64 | | 2024-06-07 | 11.25 | +0.00% | 749.45万 | 8431.33万 | 0.64 | | 2024-06-06 | 11.25 | -1.92% | 752.74万 | 8468.31万 | 0.65 | |
|