|
| 中捷资源(002021)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.57 | -3.09% | 119 | 186.83 | 0.00 | | 2024-08-15 | 1.62 | +0.00% | 119 | 192.78 | 0.00 | | 2024-08-14 | 1.62 | -0.61% | 119 | 192.78 | 0.00 | | 2024-08-13 | 1.63 | +0.00% | 119 | 193.97 | 0.00 | | 2024-08-12 | 1.63 | -2.40% | 119 | 193.97 | 0.00 | | 2024-08-09 | 1.67 | +0.60% | 119 | 198.73 | 0.00 | | 2024-08-08 | 1.66 | +0.00% | 119 | 197.54 | 0.00 | | 2024-08-07 | 1.66 | -1.78% | 119 | 197.54 | 0.00 | | 2024-08-06 | 1.69 | +1.81% | 119 | 201.11 | 0.00 | | 2024-08-05 | 1.66 | -3.49% | 119 | 197.54 | 0.00 | | 2024-08-02 | 1.72 | -0.58% | 119 | 204.68 | 0.00 | | 2024-08-01 | 1.73 | +0.58% | 119 | 205.87 | 0.00 | | 2024-07-31 | 1.72 | +2.38% | 119 | 204.68 | 0.00 | | 2024-07-30 | 1.68 | +1.20% | 119 | 199.92 | 0.00 | | 2024-07-29 | 1.66 | -1.19% | 119 | 197.54 | 0.00 | | 2024-07-26 | 1.68 | +1.20% | 119 | 199.92 | 0.00 | | 2024-07-25 | 1.66 | -0.60% | 119 | 197.54 | 0.00 | | 2024-07-24 | 1.67 | -0.60% | 119 | 198.73 | 0.00 | | 2024-07-23 | 1.68 | -1.18% | 119 | 199.92 | 0.00 | | 2024-07-22 | 1.70 | +2.41% | 119 | 202.30 | 0.00 | | 2024-07-19 | 1.66 | -0.60% | 119 | 197.54 | 0.00 | | 2024-07-18 | 1.67 | -1.18% | 119 | 198.73 | 0.00 | | 2024-07-17 | 1.69 | -2.87% | 119 | 201.11 | 0.00 | | 2024-07-16 | 1.74 | +0.00% | 119 | 207.06 | 0.00 | | 2024-07-15 | 1.74 | -2.79% | 119 | 207.06 | 0.00 | | 2024-07-12 | 1.79 | +1.70% | 119 | 213.01 | 0.00 | | 2024-07-11 | 1.76 | +4.76% | 119 | 209.44 | 0.00 | | 2024-07-10 | 1.68 | +0.00% | 119 | 199.92 | 0.00 | | 2024-07-09 | 1.68 | +3.07% | 119 | 199.92 | 0.00 | | 2024-07-08 | 1.63 | -5.78% | 119 | 193.97 | 0.00 | | 2024-07-05 | 1.73 | +4.22% | 119 | 205.87 | 0.00 | | 2024-07-04 | 1.66 | -5.14% | 119 | 197.54 | 0.00 | | 2024-07-03 | 1.75 | +1.16% | 119 | 208.25 | 0.00 | | 2024-07-02 | 1.73 | +1.76% | 119 | 205.87 | 0.00 | | 2024-06-28 | 1.71 | +1.18% | 119 | 203.49 | 0.00 | | 2024-06-27 | 1.69 | -1.74% | 119 | 201.11 | 0.00 | | 2024-06-26 | 1.72 | +1.78% | 119 | 204.68 | 0.00 | | 2024-06-25 | 1.69 | +3.05% | 119 | 201.11 | 0.00 | | 2024-06-24 | 1.64 | -6.82% | 119 | 195.16 | 0.00 | | 2024-06-21 | 1.76 | -1.68% | 119 | 209.44 | 0.00 | | 2024-06-20 | 1.79 | -4.28% | 119 | 213.01 | 0.00 | | 2024-06-19 | 1.87 | -0.53% | 119 | 222.53 | 0.00 | | 2024-06-18 | 1.88 | -0.53% | 119 | 223.72 | 0.00 | | 2024-06-17 | 1.89 | -2.58% | 119 | 224.91 | 0.00 | | 2024-06-14 | 1.94 | -1.52% | 119 | 230.86 | 0.00 | | 2024-06-13 | 1.97 | -2.96% | 119 | 234.43 | 0.00 | | 2024-06-12 | 2.03 | +0.00% | 119 | 241.57 | 0.00 | | 2024-06-11 | 2.03 | -1.93% | 119 | 241.57 | 0.00 | | 2024-06-07 | 2.07 | +5.08% | 119 | 246.33 | 0.00 | | 2024-06-06 | 1.97 | -7.08% | 119 | 234.43 | 0.00 | |
|