|
| 日月股份(603218)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.60 | -2.04% | 1029.49万 | 9883.09万 | 1.00 | | 2024-08-15 | 9.80 | +0.00% | 1095.78万 | 1.07亿 | 1.07 | | 2024-08-14 | 9.80 | -2.20% | 1064.77万 | 1.04亿 | 1.04 | | 2024-08-13 | 10.02 | +0.50% | 1076.98万 | 1.08亿 | 1.05 | | 2024-08-12 | 9.97 | +0.50% | 1035.49万 | 1.03亿 | 1.01 | | 2024-08-09 | 9.92 | -1.78% | 1050.85万 | 1.04亿 | 1.02 | | 2024-08-08 | 10.10 | +0.20% | 1058.88万 | 1.07亿 | 1.03 | | 2024-08-07 | 10.08 | -0.88% | 1047.39万 | 1.06亿 | 1.02 | | 2024-08-06 | 10.17 | +2.21% | 1027.71万 | 1.05亿 | 1.00 | | 2024-08-05 | 9.95 | -1.39% | 957.63万 | 9528.47万 | 0.93 | | 2024-08-02 | 10.09 | -0.98% | 977.34万 | 9861.41万 | 0.95 | | 2024-08-01 | 10.19 | -0.49% | 1003.23万 | 1.02亿 | 0.98 | | 2024-07-31 | 10.24 | +2.81% | 1040.06万 | 1.07亿 | 1.01 | | 2024-07-30 | 9.96 | -0.40% | 935.86万 | 9321.21万 | 0.91 | | 2024-07-29 | 10.00 | -2.06% | 895.52万 | 8955.25万 | 0.87 | | 2024-07-26 | 10.21 | +2.51% | 927.01万 | 9464.73万 | 0.90 | | 2024-07-25 | 9.96 | +2.05% | 897.69万 | 8940.95万 | 0.87 | | 2024-07-24 | 10.04 | +0.80% | 850.77万 | 8541.78万 | 0.83 | | 2024-07-23 | 9.96 | -2.35% | 882.33万 | 8788.05万 | 0.86 | | 2024-07-22 | 10.20 | +3.03% | 857.92万 | 8750.83万 | 0.84 | | 2024-07-19 | 9.90 | +0.51% | 929.36万 | 9200.69万 | 0.91 | | 2024-07-18 | 9.85 | +1.23% | 947.11万 | 9329.01万 | 0.92 | | 2024-07-17 | 9.73 | -0.10% | 952.67万 | 9269.46万 | 0.93 | | 2024-07-16 | 9.74 | +0.31% | 1005.73万 | 9795.78万 | 0.98 | | 2024-07-15 | 9.71 | -2.02% | 1012.54万 | 9831.73万 | 0.99 | | 2024-07-12 | 9.91 | +0.20% | 996.69万 | 9877.16万 | 0.97 | | 2024-07-11 | 9.89 | +3.89% | 1014.34万 | 1.00亿 | 0.99 | | 2024-07-10 | 9.52 | -1.86% | 911.13万 | 8673.93万 | 0.89 | | 2024-07-09 | 9.70 | +0.52% | 915.09万 | 8876.38万 | 0.89 | | 2024-07-08 | 9.65 | +0.63% | 860.04万 | 8299.39万 | 0.84 | | 2024-07-05 | 9.59 | -0.52% | 856.22万 | 8211.19万 | 0.83 | | 2024-07-04 | 9.64 | -2.43% | 845.85万 | 8153.95万 | 0.82 | | 2024-07-03 | 9.88 | -2.95% | 834.19万 | 8241.77万 | 0.81 | | 2024-07-02 | 10.18 | -1.93% | 798.24万 | 8126.06万 | 0.78 | | 2024-06-28 | 10.27 | +0.10% | 844.60万 | 8674.02万 | 0.82 | | 2024-06-27 | 10.26 | -3.12% | 809.92万 | 8309.75万 | 0.79 | | 2024-06-26 | 10.59 | +1.24% | 808.72万 | 8564.35万 | 0.79 | | 2024-06-25 | 10.46 | -0.19% | 786.16万 | 8223.24万 | 0.77 | | 2024-06-24 | 10.48 | -1.96% | 799.42万 | 8377.92万 | 0.78 | | 2024-06-21 | 10.69 | +1.62% | 871.99万 | 9321.61万 | 0.85 | | 2024-06-20 | 10.52 | -3.57% | 847.39万 | 8914.58万 | 0.83 | | 2024-06-19 | 10.91 | -3.45% | 820.07万 | 8946.93万 | 0.80 | | 2024-06-18 | 11.30 | +1.25% | 1093.03万 | 1.24亿 | 1.06 | | 2024-06-17 | 11.16 | -0.53% | 1136.89万 | 1.27亿 | 1.11 | | 2024-06-14 | 11.22 | -1.84% | 1266.18万 | 1.42亿 | 1.23 | | 2024-06-13 | 11.43 | +0.00% | 1379.22万 | 1.58亿 | 1.34 | | 2024-06-12 | 11.43 | +0.97% | 1426.78万 | 1.63亿 | 1.39 | | 2024-06-11 | 11.32 | +1.07% | 1432.99万 | 1.62亿 | 1.40 | | 2024-06-07 | 11.20 | -0.18% | 1388.07万 | 1.55亿 | 1.43 | | 2024-06-06 | 11.22 | -4.18% | 1396.95万 | 1.57亿 | 1.44 | |
|