|
| 高新发展(000628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 47.11 | -0.30% | 582.17万 | 2.74亿 | 3.03 | | 2024-05-16 | 47.25 | -4.55% | 744.95万 | 3.52亿 | 3.88 | | 2024-05-14 | 45.93 | +10.01% | 861.26万 | 3.96亿 | 4.48 | | 2024-05-13 | 41.75 | -3.45% | 934.67万 | 3.90亿 | 4.87 | | 2024-05-10 | 43.24 | -3.80% | 937.92万 | 4.06亿 | 4.88 | | 2024-05-09 | 44.95 | +2.11% | 862.61万 | 3.88亿 | 4.49 | | 2024-05-08 | 44.02 | -4.78% | 916.27万 | 4.03亿 | 4.77 | | 2024-05-07 | 46.23 | +0.43% | 654.56万 | 3.03亿 | 3.41 | | 2024-05-06 | 46.03 | -1.05% | 813.61万 | 3.75亿 | 4.24 | | 2024-04-30 | 46.52 | -5.00% | 633.63万 | 2.95亿 | 3.30 | | 2024-04-29 | 48.97 | -2.91% | 627.15万 | 3.07亿 | 3.27 | | 2024-04-26 | 50.44 | +10.01% | 756.97万 | 3.82亿 | 3.94 | | 2024-04-25 | 45.85 | +4.20% | 615.48万 | 2.82亿 | 3.20 | | 2024-04-24 | 44.00 | +10.00% | 687.12万 | 3.02亿 | 3.58 | | 2024-04-23 | 40.00 | -1.04% | 563.49万 | 2.25亿 | 2.93 | | 2024-04-22 | 40.42 | -10.00% | 700.45万 | 2.83亿 | 3.65 | | 2024-04-19 | 44.91 | -10.00% | 690.70万 | 3.10亿 | 3.60 | | 2024-04-18 | 49.90 | -9.99% | 689.81万 | 3.44亿 | 3.59 | | 2024-04-17 | 55.44 | +10.00% | 682.20万 | 3.78亿 | 3.55 | | 2024-04-16 | 50.40 | -4.85% | 696.73万 | 3.51亿 | 3.63 | | 2024-04-15 | 52.97 | -5.17% | 601.78万 | 3.19亿 | 3.13 | | 2024-04-12 | 55.86 | -1.27% | 449.86万 | 2.51亿 | 2.34 | | 2024-04-11 | 56.58 | -3.53% | 520.59万 | 2.95亿 | 2.71 | | 2024-04-10 | 58.65 | -8.22% | 490.82万 | 2.88亿 | 2.56 | | 2024-04-09 | 63.90 | -10.00% | 335.05万 | 2.14亿 | 1.74 | | 2024-04-08 | 71.00 | -2.74% | 312.97万 | 2.22亿 | 1.63 | | 2024-04-03 | 73.00 | +0.75% | 238.67万 | 1.74亿 | 1.24 | | 2024-04-02 | 72.46 | -5.28% | 317.62万 | 2.30亿 | 1.65 | | 2024-03-28 | 78.60 | -1.76% | 172.71万 | 1.36亿 | 0.90 | | 2024-03-27 | 80.01 | -10.00% | 131.39万 | 1.05亿 | 0.68 | | 2024-03-26 | 88.90 | +3.37% | 289.21万 | 2.57亿 | 1.51 | | 2024-03-25 | 86.00 | +1.18% | 282.82万 | 2.43亿 | 1.47 | | 2024-03-22 | 85.00 | +0.32% | 219.13万 | 1.86亿 | 1.14 | | 2024-03-21 | 84.73 | -4.42% | 235.67万 | 2.00亿 | 1.23 | | 2024-03-20 | 88.65 | -0.39% | 220.69万 | 1.96亿 | 1.15 | | 2024-03-19 | 89.00 | +2.30% | 266.10万 | 2.37亿 | 1.39 | | 2024-03-18 | 87.00 | +4.17% | 216.19万 | 1.88亿 | 1.13 | | 2024-03-15 | 83.52 | +1.30% | 429.46万 | 3.59亿 | 2.24 | | 2024-03-14 | 82.45 | -1.49% | 435.24万 | 3.59亿 | 2.27 | | 2024-03-13 | 83.70 | -1.81% | 217.31万 | 1.82亿 | 1.13 | | 2024-03-12 | 85.24 | -3.68% | 283.95万 | 2.42亿 | 1.48 | | 2024-03-11 | 88.50 | +4.12% | 183.84万 | 1.63亿 | 0.96 | | 2024-03-08 | 85.00 | -0.70% | 167.42万 | 1.42亿 | 0.87 | | 2024-03-07 | 85.60 | -4.91% | 305.84万 | 2.62亿 | 1.59 | | 2024-03-06 | 90.02 | +1.91% | 239.15万 | 2.15亿 | 1.25 | | 2024-03-05 | 88.33 | +10.00% | 366.64万 | 3.24亿 | 1.91 | | 2024-03-04 | 80.30 | +10.00% | 194.56万 | 1.56亿 | 1.01 | | 2024-03-01 | 73.00 | -1.10% | 129.06万 | 9421.55万 | 0.67 | | 2024-02-29 | 73.81 | +10.00% | 131.10万 | 9676.66万 | 0.68 | | 2024-02-28 | 67.10 | -3.63% | 150.72万 | 1.01亿 | 0.78 | |
|