|
四方科技(603339)沪股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-05-17 | 10.42 | +0.39% | 16.34万 | 170.26万 | 0.05 | 2024-05-16 | 10.38 | -0.76% | 16.34万 | 169.61万 | 0.05 | 2024-05-14 | 10.54 | +1.54% | 16.34万 | 172.22万 | 0.05 | 2024-05-13 | 10.38 | -1.52% | 16.34万 | 169.61万 | 0.05 | 2024-05-10 | 10.54 | -1.40% | 16.34万 | 172.22万 | 0.05 | 2024-05-09 | 10.69 | +2.59% | 16.34万 | 174.67万 | 0.05 | 2024-05-08 | 10.42 | -2.25% | 16.34万 | 170.26万 | 0.05 | 2024-05-07 | 10.66 | +1.52% | 16.34万 | 174.18万 | 0.05 | 2024-05-06 | 10.50 | +2.24% | 16.34万 | 171.57万 | 0.05 | 2024-04-30 | 10.27 | -0.58% | 16.34万 | 167.81万 | 0.05 | 2024-04-29 | 10.33 | -0.10% | 16.34万 | 168.79万 | 0.05 | 2024-04-26 | 10.34 | -6.34% | 16.34万 | 168.95万 | 0.05 | 2024-04-25 | 11.04 | -0.18% | 16.34万 | 180.39万 | 0.05 | 2024-04-24 | 11.06 | +1.19% | 16.34万 | 180.72万 | 0.05 | 2024-04-23 | 10.93 | -2.24% | 16.34万 | 178.59万 | 0.05 | 2024-04-22 | 11.18 | +0.18% | 16.34万 | 182.68万 | 0.05 | 2024-04-19 | 11.16 | +1.55% | 16.34万 | 182.35万 | 0.05 | 2024-04-18 | 10.99 | +0.46% | 16.34万 | 179.57万 | 0.05 | 2024-04-17 | 10.94 | +4.89% | 16.34万 | 178.76万 | 0.05 | 2024-04-16 | 10.43 | -3.78% | 16.34万 | 170.42万 | 0.05 | 2024-04-15 | 10.84 | -0.82% | 16.34万 | 177.12万 | 0.05 | 2024-04-12 | 10.93 | +0.09% | 16.34万 | 178.59万 | 0.05 | 2024-04-11 | 10.92 | -0.91% | 16.34万 | 178.43万 | 0.05 | 2024-04-10 | 11.02 | -2.30% | 16.34万 | 180.06万 | 0.05 | 2024-04-09 | 11.28 | +0.53% | 16.34万 | 184.31万 | 0.05 | 2024-04-08 | 11.22 | -1.84% | 16.34万 | 183.33万 | 0.05 | 2024-04-03 | 11.43 | -0.26% | 16.34万 | 186.76万 | 0.05 | 2024-04-02 | 11.46 | +0.09% | 16.34万 | 187.25万 | 0.05 | 2024-03-28 | 11.07 | +5.83% | 16.34万 | 180.88万 | 0.05 | 2024-03-27 | 10.46 | -1.51% | 16.34万 | 170.91万 | 0.05 | 2024-03-26 | 10.62 | -1.21% | 16.34万 | 173.53万 | 0.05 | 2024-03-25 | 10.75 | -3.41% | 16.34万 | 175.65万 | 0.05 | 2024-03-22 | 11.13 | +2.20% | 16.34万 | 181.86万 | 0.05 | 2024-03-21 | 10.89 | +0.46% | 16.34万 | 177.94万 | 0.05 | 2024-03-20 | 10.84 | +0.84% | 16.34万 | 177.12万 | 0.05 | 2024-03-19 | 10.75 | -0.28% | 16.34万 | 175.65万 | 0.05 | 2024-03-18 | 10.78 | +1.89% | 16.34万 | 176.14万 | 0.05 | 2024-03-15 | 10.58 | +1.24% | 16.35万 | 172.96万 | 0.05 | 2024-03-14 | 10.45 | -0.10% | 16.35万 | 170.83万 | 0.05 | 2024-03-13 | 10.46 | -0.10% | 16.35万 | 171.00万 | 0.05 | 2024-03-12 | 10.47 | -0.19% | 16.35万 | 171.16万 | 0.05 | 2024-03-11 | 10.49 | +0.77% | 16.35万 | 171.49万 | 0.05 | 2024-03-08 | 10.41 | +1.17% | 16.35万 | 170.18万 | 0.05 | 2024-03-07 | 10.29 | +1.28% | 16.35万 | 168.22万 | 0.05 | 2024-03-06 | 10.16 | +1.50% | 16.35万 | 166.09万 | 0.05 | 2024-03-05 | 10.01 | -2.15% | 16.35万 | 163.64万 | 0.05 | 2024-03-04 | 10.23 | +0.79% | 16.35万 | 167.24万 | 0.05 | 2024-03-01 | 10.15 | +1.60% | 16.35万 | 165.93万 | 0.05 | 2024-02-29 | 9.99 | +3.74% | 16.35万 | 163.31万 | 0.05 | 2024-02-28 | 9.63 | -6.41% | 16.35万 | 157.43万 | 0.05 | |
|