|
| 浙江仙通(603239)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 16.26 | +0.49% | 5.01万 | 81.52万 | 0.02 | | 2024-05-16 | 16.18 | +0.12% | 5.01万 | 81.12万 | 0.02 | | 2024-05-14 | 16.72 | +1.03% | 5.01万 | 83.83万 | 0.02 | | 2024-05-13 | 16.55 | -1.31% | 5.01万 | 82.98万 | 0.02 | | 2024-05-10 | 16.77 | -2.78% | 5.01万 | 84.08万 | 0.02 | | 2024-05-09 | 17.25 | +5.18% | 5.01万 | 86.49万 | 0.02 | | 2024-05-08 | 16.40 | +0.12% | 5.01万 | 82.23万 | 0.02 | | 2024-05-07 | 16.38 | +2.06% | 5.01万 | 82.13万 | 0.02 | | 2024-05-06 | 16.05 | +1.97% | 5.01万 | 80.47万 | 0.02 | | 2024-04-30 | 15.74 | -1.01% | 5.01万 | 78.92万 | 0.02 | | 2024-04-29 | 15.90 | +1.21% | 5.01万 | 79.72万 | 0.02 | | 2024-04-26 | 15.71 | +0.00% | 5.01万 | 78.77万 | 0.02 | | 2024-04-25 | 15.71 | +0.06% | 5.01万 | 78.77万 | 0.02 | | 2024-04-24 | 15.70 | +1.49% | 5.01万 | 78.72万 | 0.02 | | 2024-04-23 | 15.47 | -0.39% | 5.01万 | 77.56万 | 0.02 | | 2024-04-22 | 15.53 | -1.02% | 5.01万 | 77.86万 | 0.02 | | 2024-04-19 | 15.69 | +2.15% | 5.01万 | 78.67万 | 0.02 | | 2024-04-18 | 15.36 | -3.09% | 5.01万 | 77.01万 | 0.02 | | 2024-04-17 | 15.85 | +6.73% | 5.01万 | 79.47万 | 0.02 | | 2024-04-16 | 14.85 | -3.19% | 5.01万 | 74.45万 | 0.02 | | 2024-04-15 | 15.34 | +0.99% | 5.01万 | 76.91万 | 0.02 | | 2024-04-12 | 15.19 | +1.06% | 5.01万 | 76.16万 | 0.02 | | 2024-04-11 | 15.03 | -1.12% | 5.01万 | 75.36万 | 0.02 | | 2024-04-10 | 15.20 | -3.06% | 5.01万 | 76.21万 | 0.02 | | 2024-04-09 | 15.68 | -2.00% | 5.01万 | 78.62万 | 0.02 | | 2024-04-08 | 16.00 | +3.09% | 5.01万 | 80.22万 | 0.02 | | 2024-04-03 | 15.52 | +3.40% | 5.01万 | 77.81万 | 0.02 | | 2024-04-02 | 15.01 | -0.46% | 5.01万 | 75.26万 | 0.02 | | 2024-03-28 | 14.53 | +0.76% | 5.01万 | 72.85万 | 0.02 | | 2024-03-27 | 14.42 | -0.89% | 5.01万 | 72.30万 | 0.02 | | 2024-03-26 | 14.55 | +2.90% | 5.01万 | 72.95万 | 0.02 | | 2024-03-25 | 14.14 | -1.94% | 5.01万 | 70.90万 | 0.02 | | 2024-03-22 | 14.42 | -2.96% | 5.01万 | 72.30万 | 0.02 | | 2024-03-21 | 14.86 | +1.09% | 5.01万 | 74.51万 | 0.02 | | 2024-03-20 | 14.70 | -1.28% | 5.01万 | 73.70万 | 0.02 | | 2024-03-19 | 14.89 | -1.33% | 5.01万 | 74.66万 | 0.02 | | 2024-03-18 | 15.09 | +5.38% | 5.01万 | 75.66万 | 0.02 | | 2024-03-15 | 14.32 | +1.85% | 5.01万 | 71.80万 | 0.02 | | 2024-03-14 | 14.06 | -0.21% | 5.01万 | 70.49万 | 0.02 | | 2024-03-13 | 14.09 | +1.66% | 5.01万 | 70.64万 | 0.02 | | 2024-03-12 | 13.86 | +4.29% | 5.01万 | 69.49万 | 0.02 | | 2024-03-11 | 13.29 | +3.75% | 5.01万 | 66.63万 | 0.02 | | 2024-03-08 | 12.81 | +0.08% | 5.01万 | 64.23万 | 0.02 | | 2024-03-07 | 12.80 | -1.01% | 5.01万 | 64.18万 | 0.02 | | 2024-03-06 | 12.93 | +1.33% | 5.01万 | 64.83万 | 0.02 | | 2024-03-05 | 12.76 | -0.85% | 5.01万 | 63.98万 | 0.02 | | 2024-03-04 | 12.87 | +0.00% | 5.01万 | 64.53万 | 0.02 | | 2024-03-01 | 12.87 | +2.39% | 5.01万 | 64.53万 | 0.02 | | 2024-02-29 | 12.57 | +3.88% | 5.01万 | 63.02万 | 0.02 | | 2024-02-28 | 12.10 | -7.77% | 5.01万 | 60.67万 | 0.02 | |
|