|
| 鸣志电器(603728)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 51.89 | +1.33% | 648.34万 | 3.36亿 | 1.55 | | 2024-05-16 | 51.21 | -0.62% | 627.91万 | 3.22亿 | 1.50 | | 2024-05-14 | 51.50 | +1.78% | 617.70万 | 3.18亿 | 1.47 | | 2024-05-13 | 50.60 | -4.17% | 641.61万 | 3.25亿 | 1.53 | | 2024-05-10 | 52.80 | -3.72% | 605.73万 | 3.20亿 | 1.45 | | 2024-05-09 | 54.84 | -0.78% | 608.06万 | 3.33亿 | 1.45 | | 2024-05-08 | 55.27 | -4.64% | 602.37万 | 3.33亿 | 1.44 | | 2024-05-07 | 57.96 | -1.41% | 591.24万 | 3.43亿 | 1.41 | | 2024-05-06 | 58.79 | +4.40% | 588.34万 | 3.46亿 | 1.40 | | 2024-04-30 | 56.31 | -3.23% | 580.89万 | 3.27亿 | 1.39 | | 2024-04-29 | 58.19 | +3.06% | 549.28万 | 3.20亿 | 1.31 | | 2024-04-26 | 56.46 | +1.77% | 570.66万 | 3.22亿 | 1.36 | | 2024-04-25 | 55.48 | -2.24% | 545.20万 | 3.02亿 | 1.30 | | 2024-04-24 | 56.75 | +3.18% | 524.50万 | 2.98亿 | 1.25 | | 2024-04-23 | 55.00 | +6.96% | 531.02万 | 2.92亿 | 1.27 | | 2024-04-22 | 51.42 | -0.70% | 617.48万 | 3.18亿 | 1.47 | | 2024-04-19 | 51.78 | -3.41% | 641.27万 | 3.32亿 | 1.53 | | 2024-04-18 | 53.61 | +9.99% | 671.87万 | 3.60亿 | 1.60 | | 2024-04-17 | 48.74 | +3.04% | 679.54万 | 3.31亿 | 1.62 | | 2024-04-16 | 47.30 | -5.80% | 685.19万 | 3.24亿 | 1.64 | | 2024-04-15 | 50.21 | -1.10% | 626.27万 | 3.14亿 | 1.50 | | 2024-04-12 | 50.77 | -0.90% | 576.04万 | 2.92亿 | 1.38 | | 2024-04-11 | 51.23 | -1.52% | 576.62万 | 2.95亿 | 1.38 | | 2024-04-10 | 52.02 | -2.69% | 577.65万 | 3.00亿 | 1.38 | | 2024-04-09 | 53.46 | +2.02% | 568.24万 | 3.04亿 | 1.36 | | 2024-04-08 | 52.40 | -2.22% | 586.62万 | 3.07亿 | 1.40 | | 2024-04-03 | 53.59 | -1.47% | 586.38万 | 3.14亿 | 1.40 | | 2024-04-02 | 54.39 | -4.73% | 565.89万 | 3.08亿 | 1.35 | | 2024-03-28 | 58.70 | +5.27% | 594.67万 | 3.49亿 | 1.42 | | 2024-03-27 | 55.76 | -3.50% | 580.97万 | 3.24亿 | 1.39 | | 2024-03-26 | 57.78 | -4.07% | 659.61万 | 3.81亿 | 1.57 | | 2024-03-25 | 60.23 | -10.00% | 636.18万 | 3.83亿 | 1.52 | | 2024-03-22 | 66.92 | +2.18% | 739.19万 | 4.95亿 | 1.76 | | 2024-03-21 | 65.49 | +0.41% | 740.94万 | 4.85亿 | 1.77 | | 2024-03-20 | 65.22 | -1.21% | 751.03万 | 4.90亿 | 1.79 | | 2024-03-19 | 66.02 | -5.01% | 741.64万 | 4.90亿 | 1.77 | | 2024-03-18 | 69.50 | +1.91% | 821.49万 | 5.71亿 | 1.96 | | 2024-03-15 | 68.20 | +10.00% | 833.09万 | 5.68亿 | 1.99 | | 2024-03-14 | 62.00 | +4.41% | 848.30万 | 5.26亿 | 2.03 | | 2024-03-13 | 59.38 | +2.31% | 884.30万 | 5.25亿 | 2.11 | | 2024-03-12 | 58.04 | -0.46% | 834.02万 | 4.84亿 | 1.99 | | 2024-03-11 | 58.31 | +2.51% | 857.62万 | 5.00亿 | 2.05 | | 2024-03-08 | 56.88 | +0.76% | 868.24万 | 4.94亿 | 2.07 | | 2024-03-07 | 56.45 | -4.81% | 833.93万 | 4.71亿 | 1.99 | | 2024-03-06 | 59.30 | +4.62% | 856.94万 | 5.08亿 | 2.05 | | 2024-03-05 | 56.68 | -4.71% | 837.46万 | 4.75亿 | 2.00 | | 2024-03-04 | 59.48 | -0.70% | 838.25万 | 4.99亿 | 2.00 | | 2024-03-01 | 59.90 | +3.62% | 837.70万 | 5.02亿 | 2.00 | | 2024-02-29 | 57.81 | +10.01% | 930.19万 | 5.38亿 | 2.22 | | 2024-02-28 | 52.55 | -6.68% | 977.78万 | 5.14亿 | 2.33 | |
|