|
| 明阳智能(601615)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.25 | -1.07% | 8763.48万 | 8.11亿 | 3.87 | | 2024-08-15 | 9.35 | +0.32% | 9059.44万 | 8.47亿 | 4.00 | | 2024-08-14 | 9.32 | -2.61% | 9064.67万 | 8.45亿 | 4.00 | | 2024-08-13 | 9.57 | +0.53% | 9130.64万 | 8.74亿 | 4.03 | | 2024-08-12 | 9.52 | +0.32% | 9101.85万 | 8.66亿 | 4.02 | | 2024-08-09 | 9.49 | -1.96% | 9119.20万 | 8.65亿 | 4.03 | | 2024-08-08 | 9.68 | -0.82% | 9141.72万 | 8.85亿 | 4.04 | | 2024-08-07 | 9.76 | -1.11% | 9167.36万 | 8.95亿 | 4.05 | | 2024-08-06 | 9.87 | +3.24% | 9251.31万 | 9.13亿 | 4.09 | | 2024-08-05 | 9.56 | -1.95% | 9036.44万 | 8.64亿 | 3.99 | | 2024-08-02 | 9.75 | -1.02% | 9074.78万 | 8.85亿 | 4.01 | | 2024-08-01 | 9.85 | -0.91% | 9075.88万 | 8.94亿 | 4.01 | | 2024-07-31 | 9.94 | +2.05% | 9071.40万 | 9.02亿 | 4.01 | | 2024-07-30 | 9.74 | -0.31% | 9144.91万 | 8.91亿 | 4.04 | | 2024-07-29 | 9.77 | -2.79% | 9086.57万 | 8.88亿 | 4.01 | | 2024-07-26 | 10.05 | +2.76% | 8767.01万 | 8.81亿 | 3.87 | | 2024-07-25 | 9.78 | +2.52% | 8307.49万 | 8.12亿 | 3.67 | | 2024-07-24 | 9.54 | +0.95% | 8418.95万 | 8.03亿 | 3.72 | | 2024-07-23 | 9.45 | -0.63% | 8415.57万 | 7.95亿 | 3.72 | | 2024-07-22 | 9.51 | +2.37% | 8082.27万 | 7.69亿 | 3.57 | | 2024-07-19 | 9.29 | +1.31% | 8146.54万 | 7.57亿 | 3.60 | | 2024-07-18 | 9.17 | +1.33% | 8202.66万 | 7.52亿 | 3.62 | | 2024-07-17 | 9.05 | -0.44% | 8294.89万 | 7.51亿 | 3.66 | | 2024-07-16 | 9.09 | -0.44% | 8271.16万 | 7.52亿 | 3.65 | | 2024-07-15 | 9.13 | -1.62% | 8295.11万 | 7.57亿 | 3.66 | | 2024-07-12 | 9.28 | +1.42% | 8468.75万 | 7.86亿 | 3.74 | | 2024-07-11 | 9.15 | +2.01% | 8159.89万 | 7.47亿 | 3.60 | | 2024-07-10 | 8.97 | +0.45% | 8464.50万 | 7.59亿 | 3.74 | | 2024-07-09 | 8.93 | +1.25% | 8340.76万 | 7.45亿 | 3.68 | | 2024-07-08 | 8.82 | -2.00% | 8269.61万 | 7.29亿 | 3.65 | | 2024-07-05 | 9.00 | +0.22% | 8309.97万 | 7.48亿 | 3.67 | | 2024-07-04 | 9.27 | -1.59% | 8349.24万 | 7.74亿 | 3.69 | | 2024-07-03 | 9.42 | -0.95% | 8412.10万 | 7.92亿 | 3.72 | | 2024-07-02 | 9.51 | -2.96% | 8479.17万 | 8.06亿 | 3.75 | | 2024-06-28 | 9.44 | -1.15% | 8789.30万 | 8.30亿 | 3.88 | | 2024-06-27 | 9.55 | -2.65% | 8900.47万 | 8.50亿 | 3.93 | | 2024-06-26 | 9.81 | +1.45% | 9076.86万 | 8.90亿 | 4.01 | | 2024-06-25 | 9.67 | -0.21% | 9045.12万 | 8.75亿 | 4.00 | | 2024-06-24 | 9.69 | -1.72% | 9043.54万 | 8.76亿 | 3.99 | | 2024-06-21 | 9.86 | -0.80% | 9047.70万 | 8.92亿 | 4.00 | | 2024-06-20 | 9.94 | -2.55% | 9055.91万 | 9.00亿 | 4.00 | | 2024-06-19 | 10.20 | -3.41% | 9277.97万 | 9.46亿 | 4.10 | | 2024-06-18 | 10.56 | +0.09% | 1.00亿 | 10.59亿 | 4.43 | | 2024-06-17 | 10.55 | -3.83% | 1.01亿 | 10.70亿 | 4.48 | | 2024-06-14 | 10.97 | +6.20% | 1.07亿 | 11.76亿 | 4.73 | | 2024-06-13 | 10.33 | +0.88% | 9624.81万 | 9.94亿 | 4.25 | | 2024-06-12 | 10.24 | +0.29% | 9371.15万 | 9.60亿 | 4.14 | | 2024-06-11 | 10.21 | -0.20% | 9256.63万 | 9.45亿 | 4.09 | | 2024-06-07 | 10.23 | -0.39% | 9328.78万 | 9.54亿 | 4.12 | | 2024-06-06 | 10.27 | -0.96% | 9505.03万 | 9.76亿 | 4.20 | |
|