|
| 北纬科技(002148)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 4.92 | -3.34% | 1100 | 5412.00 | 0.00 | | 2024-05-23 | 5.09 | -3.60% | 1100 | 5599.00 | 0.00 | | 2024-05-22 | 5.29 | +2.52% | 1100 | 5819.00 | 0.00 | | 2024-05-21 | 5.16 | -6.18% | 1100 | 5676.00 | 0.00 | | 2024-05-20 | 5.50 | +2.80% | 1100 | 6050.00 | 0.00 | | 2024-05-17 | 5.35 | +10.08% | 1100 | 5885.00 | 0.00 | | 2024-05-16 | 4.86 | +1.46% | 1100 | 5346.00 | 0.00 | | 2024-05-14 | 4.79 | +2.35% | 1100 | 5269.00 | 0.00 | | 2024-05-13 | 4.68 | -3.90% | 1100 | 5148.00 | 0.00 | | 2024-05-10 | 4.87 | -2.60% | 1100 | 5357.00 | 0.00 | | 2024-05-09 | 5.00 | +0.60% | 1100 | 5500.00 | 0.00 | | 2024-05-08 | 4.97 | -3.12% | 1100 | 5467.00 | 0.00 | | 2024-05-07 | 5.13 | +1.99% | 1100 | 5643.00 | 0.00 | | 2024-05-06 | 5.03 | +1.00% | 1100 | 5533.00 | 0.00 | | 2024-04-30 | 4.98 | -1.97% | 1100 | 5478.00 | 0.00 | | 2024-04-29 | 5.08 | +2.83% | 1100 | 5588.00 | 0.00 | | 2024-04-26 | 4.94 | +0.61% | 1100 | 5434.00 | 0.00 | | 2024-04-25 | 4.91 | +0.82% | 1100 | 5401.00 | 0.00 | | 2024-04-24 | 4.87 | +4.73% | 1100 | 5357.00 | 0.00 | | 2024-04-23 | 4.65 | +1.75% | 1100 | 5115.00 | 0.00 | | 2024-04-22 | 4.57 | -4.59% | 1100 | 5027.00 | 0.00 | | 2024-04-19 | 4.79 | +0.84% | 1100 | 5269.00 | 0.00 | | 2024-04-18 | 4.75 | +5.32% | 1100 | 5225.00 | 0.00 | | 2024-04-17 | 4.51 | +10.00% | 1100 | 4961.00 | 0.00 | | 2024-04-16 | 4.10 | -9.89% | 1100 | 4510.00 | 0.00 | | 2024-04-15 | 4.55 | -9.36% | 1100 | 5005.00 | 0.00 | | 2024-04-12 | 5.02 | -0.59% | 1100 | 5522.00 | 0.00 | | 2024-04-11 | 5.05 | -1.94% | 1100 | 5555.00 | 0.00 | | 2024-04-10 | 5.15 | -2.83% | 1100 | 5665.00 | 0.00 | | 2024-04-09 | 5.30 | +2.51% | 1100 | 5830.00 | 0.00 | | 2024-04-08 | 5.17 | -3.72% | 1100 | 5687.00 | 0.00 | | 2024-04-03 | 5.37 | -3.07% | 1100 | 5907.00 | 0.00 | | 2024-04-02 | 5.54 | +0.18% | 1100 | 6094.00 | 0.00 | | 2024-03-28 | 5.34 | +10.10% | 1100 | 5874.00 | 0.00 | | 2024-03-27 | 4.85 | -3.58% | 1100 | 5335.00 | 0.00 | | 2024-03-26 | 5.03 | -4.19% | 1100 | 5533.00 | 0.00 | | 2024-03-25 | 5.25 | -9.95% | 1100 | 5775.00 | 0.00 | | 2024-03-22 | 5.83 | -4.27% | 1100 | 6413.00 | 0.00 | | 2024-03-21 | 6.09 | +9.93% | 1100 | 6699.00 | 0.00 | | 2024-03-20 | 5.54 | +9.92% | 1100 | 6094.00 | 0.00 | | 2024-03-19 | 5.04 | -4.00% | 1100 | 5544.00 | 0.00 | | 2024-03-18 | 5.25 | +10.06% | 1100 | 5775.00 | 0.00 | | 2024-03-15 | 4.77 | +2.14% | 1100 | 5247.00 | 0.00 | | 2024-03-14 | 4.67 | -2.30% | 1100 | 5137.00 | 0.00 | | 2024-03-13 | 4.78 | +1.70% | 1100 | 5258.00 | 0.00 | | 2024-03-12 | 4.70 | +1.51% | 1100 | 5170.00 | 0.00 | | 2024-03-11 | 4.63 | +2.66% | 1100 | 5093.00 | 0.00 | | 2024-03-08 | 4.51 | +1.35% | 1100 | 4961.00 | 0.00 | | 2024-03-07 | 4.45 | -1.98% | 1100 | 4895.00 | 0.00 | | 2024-03-06 | 4.54 | +2.48% | 1100 | 4994.00 | 0.00 | |
|