|
| 国盾量子(688027)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 145.90 | -1.47% | 77.07万 | 1.12亿 | 0.96 | | 2024-08-15 | 148.08 | +2.12% | 83.21万 | 1.23亿 | 1.04 | | 2024-08-14 | 145.00 | -1.24% | 76.93万 | 1.12亿 | 0.96 | | 2024-08-13 | 146.82 | +0.02% | 75.99万 | 1.12亿 | 0.95 | | 2024-08-12 | 146.79 | -3.36% | 79.04万 | 1.16亿 | 0.98 | | 2024-08-09 | 151.89 | -0.37% | 68.75万 | 1.04亿 | 0.86 | | 2024-08-08 | 152.46 | -3.70% | 73.64万 | 1.12亿 | 0.92 | | 2024-08-07 | 158.32 | +3.09% | 74.29万 | 1.18亿 | 0.92 | | 2024-08-06 | 153.57 | +1.36% | 69.03万 | 1.06亿 | 0.86 | | 2024-08-05 | 151.51 | -5.95% | 76.59万 | 1.16亿 | 0.95 | | 2024-08-02 | 161.10 | -2.25% | 67.08万 | 1.08亿 | 0.83 | | 2024-08-01 | 164.80 | +1.83% | 67.70万 | 1.12亿 | 0.84 | | 2024-07-31 | 161.84 | +2.44% | 71.78万 | 1.16亿 | 0.89 | | 2024-07-30 | 157.98 | +6.82% | 59.49万 | 9398.91万 | 0.74 | | 2024-07-29 | 147.90 | -0.05% | 46.25万 | 6839.65万 | 0.58 | | 2024-07-26 | 147.97 | +1.07% | 51.63万 | 7640.06万 | 0.64 | | 2024-07-25 | 146.40 | -0.44% | 47.27万 | 6920.97万 | 0.59 | | 2024-07-24 | 147.05 | -2.42% | 50.22万 | 7384.60万 | 0.62 | | 2024-07-23 | 150.69 | -4.90% | 58.01万 | 8740.79万 | 0.72 | | 2024-07-22 | 158.45 | +4.24% | 50.41万 | 7988.00万 | 0.63 | | 2024-07-19 | 152.01 | +2.61% | 72.34万 | 1.10亿 | 0.90 | | 2024-07-18 | 148.14 | +0.23% | 69.97万 | 1.04亿 | 0.87 | | 2024-07-17 | 147.80 | -2.60% | 66.45万 | 9821.13万 | 0.83 | | 2024-07-16 | 151.75 | +2.95% | 72.76万 | 1.10亿 | 0.91 | | 2024-07-15 | 147.40 | -0.87% | 79.19万 | 1.17亿 | 0.99 | | 2024-07-12 | 148.70 | -0.13% | 72.10万 | 1.07亿 | 0.90 | | 2024-07-11 | 148.89 | +0.87% | 64.10万 | 9544.55万 | 0.80 | | 2024-07-10 | 147.60 | +1.29% | 75.44万 | 1.11亿 | 0.94 | | 2024-07-09 | 145.72 | +3.74% | 75.85万 | 1.11亿 | 0.94 | | 2024-07-08 | 140.46 | -3.12% | 73.83万 | 1.04亿 | 0.92 | | 2024-07-05 | 144.99 | +0.92% | 66.83万 | 9689.87万 | 0.83 | | 2024-07-04 | 143.67 | -1.97% | 67.50万 | 9698.07万 | 0.84 | | 2024-07-03 | 146.55 | -1.17% | 67.50万 | 9892.52万 | 0.84 | | 2024-07-02 | 148.28 | -2.16% | 57.91万 | 8587.37万 | 0.72 | | 2024-06-28 | 151.00 | +0.27% | 57.04万 | 8612.99万 | 0.71 | | 2024-06-27 | 150.60 | -2.76% | 54.60万 | 8222.05万 | 0.68 | | 2024-06-26 | 154.88 | +2.85% | 56.37万 | 8730.79万 | 0.70 | | 2024-06-25 | 150.59 | -7.98% | 57.49万 | 8657.64万 | 0.72 | | 2024-06-24 | 163.65 | -5.70% | 53.51万 | 8756.70万 | 0.67 | | 2024-06-21 | 173.55 | -1.27% | 50.31万 | 8731.32万 | 0.63 | | 2024-06-20 | 175.79 | +3.40% | 51.57万 | 9064.66万 | 0.64 | | 2024-06-19 | 170.01 | -1.69% | 55.55万 | 9443.94万 | 0.69 | | 2024-06-18 | 172.94 | +1.18% | 48.01万 | 8303.28万 | 0.60 | | 2024-06-17 | 170.92 | +0.86% | 46.57万 | 7960.31万 | 0.58 | | 2024-06-14 | 169.46 | +1.29% | 59.63万 | 1.01亿 | 0.74 | | 2024-06-13 | 167.31 | +0.25% | 63.81万 | 1.07亿 | 0.79 | | 2024-06-12 | 166.90 | +2.52% | 60.41万 | 1.01亿 | 0.75 | | 2024-06-11 | 162.79 | +4.51% | 66.21万 | 1.08亿 | 0.82 | | 2024-06-07 | 155.77 | -0.88% | 72.65万 | 1.13亿 | 0.90 | | 2024-06-06 | 157.15 | -4.29% | 67.81万 | 1.07亿 | 0.84 | |
|