|
| 寒武纪-U(688256)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-01-09 | 8 | 712.29 | -1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 10 | 726.00 | +1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 6 | 718.00 | +10.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 4 | 649.48 | +4.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 9 | 621.00 | -3.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 8 | 645.62 | -1.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 10 | 658.00 | -3.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 2 | 683.50 | +4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 6 | 652.10 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 6 | 659.30 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 8 | 648.75 | -4.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 4 | 675.95 | +6.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 5 | 636.02 | +2.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 5 | 617.55 | +8.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 6 | 568.00 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 7 | 576.99 | +5.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 4 | 539.00 | -2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 10 | 553.60 | -2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 5 | 570.12 | +3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 5 | 552.60 | -3.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 6 | 569.99 | +1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 5 | 562.00 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 6 | 561.00 | +2.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 4 | 546.03 | +2.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 10 | 534.55 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 9 | 489.00 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 10 | 514.32 | +8.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 10 | 469.00 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 8 | 431.00 | -9.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 10 | 421.00 | -5.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 6 | 206.90 | -13.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 4 | 263.84 | +6.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-12 | 3 | 241.05 | -2.39% | -0.42 | 1.86 | 2.28 | 4.14 | | 2024-08-09 | 5 | 246.96 | +7.59% | -1.22 | 2.07 | 3.29 | 5.36 | | 2024-08-08 | 6 | 229.54 | +0.02% | -0.37 | 2.22 | 2.59 | 4.81 | | 2024-08-05 | 10 | 229.69 | -6.29% | 0.68 | 3.29 | 2.61 | 5.90 | | 2024-08-02 | 7 | 245.10 | -5.00% | -0.43 | 2.70 | 3.13 | 5.83 | | 2024-08-01 | 10 | 258.00 | -2.29% | 1.26 | 3.54 | 2.28 | 5.82 | | 2024-07-31 | 9 | 264.06 | +8.04% | -2.20 | 2.46 | 4.66 | 7.12 | | 2024-07-30 | 8 | 244.40 | -0.86% | -1.72 | 1.91 | 3.63 | 5.54 | | 2024-07-29 | 8 | 246.52 | -1.68% | 1.42 | 3.36 | 1.95 | 5.31 | | 2024-07-26 | 10 | 250.73 | -1.98% | 1.69 | 3.59 | 1.90 | 5.49 | | 2024-07-25 | 10 | 255.80 | -2.09% | -0.73 | 2.49 | 3.22 | 5.71 | | 2024-07-24 | 5 | 261.25 | +5.15% | 0.48 | 4.12 | 3.64 | 7.76 | | 2024-07-23 | 8 | 248.46 | -6.32% | 2.57 | 4.73 | 2.16 | 6.90 | | 2024-07-19 | 8 | 268.40 | +5.67% | -0.44 | 3.32 | 3.76 | 7.08 | | 2024-07-18 | 7 | 254.00 | +2.44% | -0.29 | 3.14 | 3.43 | 6.57 | | 2024-07-17 | 6 | 247.94 | -0.76% | 1.51 | 4.36 | 2.85 | 7.21 | | 2024-07-16 | 9 | 249.84 | +20.00% | 1.85 | 3.43 | 1.57 | 5.00 | | 2024-03-18 | 7 | 195.03 | +13.75% | 0.22 | 3.35 | 3.14 | 6.49 | |
|