|
| 中兴通讯(000063)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-01-24 | 4 | 42.92 | +4.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 6 | 41.10 | -4.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 10 | 43.05 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 4 | 42.88 | +5.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 4 | 40.49 | -1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 1 | 41.27 | +3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 2 | 39.96 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 4 | 40.92 | -1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 7 | 41.50 | +6.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 3 | 39.00 | +3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 2 | 37.71 | -1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 1 | 38.37 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 3 | 34.88 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 2 | 35.43 | +1.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 2 | 34.80 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 2 | 35.65 | -6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 2 | 37.93 | -6.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 2 | 40.40 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 2 | 40.80 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 2 | 40.08 | -2.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 2 | 36.81 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 2 | 36.15 | -3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 3 | 37.38 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 1 | 37.80 | +9.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 1 | 34.56 | +4.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 4 | 33.16 | +5.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 7 | 32.94 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 7 | 33.21 | -6.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 8 | 35.44 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 10 | 34.80 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 9 | 36.06 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 7 | 31.55 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 8 | 30.68 | +1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 10 | 30.08 | -5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-18 | 10 | 27.79 | -0.71% | -0.82 | 2.47 | 3.30 | 5.77 | | 2024-07-09 | 6 | 28.87 | +6.14% | 7.39 | 8.45 | 1.06 | 9.51 | | 2024-06-26 | 10 | 27.42 | +3.63% | 1.47 | 2.67 | 1.20 | 3.87 | | 2024-03-11 | 7 | 30.00 | -0.60% | -2.60 | 2.24 | 4.84 | 7.08 | | 2024-03-08 | 4 | 30.18 | +5.38% | -1.45 | 3.59 | 5.04 | 8.63 | | 2024-03-07 | 5 | 28.64 | -3.15% | 2.20 | 4.67 | 2.47 | 7.14 | | 2024-03-06 | 4 | 29.57 | +1.62% | -1.54 | 3.46 | 5.00 | 8.46 | | 2024-03-05 | 6 | 29.10 | -3.87% | 4.36 | 6.83 | 2.47 | 9.31 | | 2024-03-04 | 9 | 30.27 | -0.88% | -1.33 | 2.40 | 3.73 | 6.13 | | 2024-03-01 | 3 | 30.54 | +2.28% | -3.24 | 3.37 | 6.61 | 9.98 | | 2024-02-29 | 3 | 29.86 | +9.06% | -3.08 | 5.51 | 8.60 | 14.11 | | 2024-02-28 | 2 | 27.38 | -2.77% | 0.63 | 7.87 | 7.24 | 15.10 | | 2024-02-27 | 4 | 28.16 | +10.00% | 1.21 | 5.57 | 4.36 | 9.93 | | 2024-02-26 | 9 | 25.60 | +0.31% | -0.28 | 2.59 | 2.88 | 5.47 | | 2024-02-22 | 10 | 25.32 | +3.60% | -0.40 | 2.82 | 3.22 | 6.04 | | 2024-01-23 | 9 | 23.89 | +4.46% | 4.32 | 5.35 | 1.03 | 6.39 | |
|