|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-06-30 | 10 | 55.48 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 10 | 56.96 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-25 | 4 | 57.88 | +1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 2 | 56.79 | +3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 5 | 54.74 | +2.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 6 | 53.20 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 3 | 53.81 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 2 | 54.23 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 2 | 54.32 | -0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 4 | 54.46 | +1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 7 | 53.43 | -0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 2 | 53.72 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 2 | 53.41 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 2 | 53.99 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 5 | 53.76 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-03 | 8 | 53.85 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 7 | 53.28 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 8 | 53.52 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 7 | 53.40 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 8 | 53.40 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 5 | 53.23 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 6 | 53.68 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 10 | 53.30 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 9 | 53.39 | -1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 5 | 54.25 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 2 | 54.69 | +4.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 5 | 52.60 | +1.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 7 | 51.75 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 2 | 51.96 | +1.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 10 | 51.18 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 10 | 50.71 | -0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 4 | 51.00 | -0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 1 | 51.21 | -0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 1 | 51.33 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 1 | 51.22 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 9 | 50.16 | +0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 6 | 49.35 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 7 | 49.48 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 10 | 48.93 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 7 | 49.26 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 5 | 48.56 | -5.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 7 | 51.62 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 8 | 51.63 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 5 | 52.06 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 4 | 52.13 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 7 | 51.75 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 3 | 52.49 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 9 | 54.07 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 5 | 53.76 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 9 | 53.38 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | |
|