|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-04-17 | 9 | 50.16 | +0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 6 | 49.35 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 7 | 49.48 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 10 | 48.93 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 7 | 49.26 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 5 | 48.56 | -5.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 7 | 51.62 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 8 | 51.63 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 5 | 52.06 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 4 | 52.13 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-21 | 7 | 51.75 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-20 | 3 | 52.49 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 9 | 54.07 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 5 | 53.76 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 9 | 53.38 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 3 | 53.47 | +4.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 7 | 51.15 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 7 | 51.50 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 10 | 51.25 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 4 | 51.64 | +2.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 6 | 50.38 | -2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 10 | 51.62 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 7 | 51.62 | +1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 9 | 50.98 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 8 | 52.00 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 9 | 51.20 | +0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 7 | 51.84 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-07 | 7 | 50.88 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 8 | 49.72 | -2.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 7 | 50.85 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 7 | 50.86 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 5 | 50.37 | +2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 10 | 48.95 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 3 | 49.90 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 9 | 49.11 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 10 | 48.59 | -0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 7 | 48.95 | -1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 8 | 50.30 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 7 | 50.17 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 9 | 50.34 | +0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 8 | 50.30 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 4 | 50.71 | -3.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 5 | 52.65 | -2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 8 | 53.90 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 9 | 53.27 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 5 | 52.62 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 8 | 52.89 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 6 | 52.94 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 7 | 53.01 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 4 | 53.12 | -1.15% | 0.00 | 0.00 | 0.00 | 0.00 | |
|