中财网 中财网股票行情
15国债16(019516)大宗交易    年份：
交易日期成交价(元)成交量(万股)成交金额(万元)次日涨跌幅买入营业部卖出营业部
2019-05-14100.3333009.90+0.00%----
2016-10-12104.4422088.80------
2016-10-12104.4422088.80------
2016-10-12105.6422112.80------
2016-10-12105.6422112.80------
2016-10-12105.9822119.60------
2016-10-12105.9822119.60------
2016-07-22107.1811071.80-0.47%----
2016-07-21107.1811071.80------
2016-07-20104.4111044.10+0.29%----
2016-07-19104.4011044.00------
2016-07-19106.3711063.70------
2016-07-14102.990.8823.92------
2016-07-13102.991.21235.88------
2016-07-13106.9522139.00------
2016-06-29102.9122058.20------
2016-06-2196.000.5480.00------
2016-06-01104.1022082.00------
2016-03-23105.451515817.50------
2016-03-18102.620.5513.10------
2016-03-18102.720.5513.60------
2016-03-18107.520.5537.60------
2016-03-18107.620.5538.10------
2016-03-11104.6355231.50------
2016-01-27105.000.5525.00------
2016-01-27106.000.5530.00------
2015-12-28102.2011022.00------
2015-12-28104.8711048.70------
2015-12-22104.1355206.50------
2015-11-27101.0011010.00------
2015-11-27105.7111057.10------
2015-11-26103.6622073.20------
2015-11-25103.1555157.50------
2015-11-20103.1811031.80------
2015-11-05102.9622059.20------
2015-10-30103.400.6620.40------
2015-10-29102.501.5751614.38------
2015-10-29102.501.5751614.38------
2015-10-29107.501.5751693.13------
2015-10-29107.501.5751693.13------
2015-10-28102.501.4851522.13------
2015-10-28102.501.4851522.13------
2015-10-28107.501.4851596.38------
2015-10-28107.501.4851596.38------
2015-10-27100.730.4402.92------
2015-10-26100.721.61611.52+1.02%----
2015-10-09100.7511007.50------
2015-10-09102.1511021.50------
2015-09-28101.6422032.80+0.50%----
2015-09-16101.5111015.10------

转至15国债16（019516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。