|
| 人工智能ETF(515980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.9664 | 0.9664 | -1.59% | 3.50% | -- | 2.93% | 7.38% | 3.81% | -34.68% | 场内交易 | 场内交易 | | 2025-01-22 | 0.9820 | 0.9820 | 1.33% | -- | -3.72% | 2.70% | 12.36% | 5.49% | -33.63% | 场内交易 | 场内交易 | | 2025-01-21 | 0.9691 | 0.9691 | 2.09% | 2.81% | -4.98% | 0.62% | 6.97% | 4.10% | -34.50% | 场内交易 | 场内交易 | | 2025-01-20 | 0.9493 | 0.9493 | 1.27% | 5.17% | -6.92% | 0.23% | 4.79% | 1.98% | -36.69% | 场内交易 | 场内交易 | | 2025-01-17 | 0.9374 | 0.9374 | 0.40% | 3.56% | -- | 6.02% | 5.34% | 0.70% | -34.99% | 场内交易 | 场内交易 | | 2025-01-16 | 0.9337 | 0.9337 | 0.00% | 0.29% | -4.10% | 7.47% | 2.92% | 0.30% | -34.82% | 场内交易 | 场内交易 | | 2025-01-14 | 0.9426 | 0.9426 | 4.43% | 1.04% | -4.49% | 3.65% | 2.41% | 1.26% | -34.20% | 场内交易 | 场内交易 | | 2025-01-13 | 0.9026 | 0.9026 | -0.29% | -- | -8.54% | 2.39% | -1.94% | -3.04% | -38.05% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9052 | 0.9052 | -2.77% | -- | -8.31% | -2.07% | -1.10% | -2.76% | -37.91% | 场内交易 | 场内交易 | | 2025-01-09 | 0.9310 | 0.9310 | 0.31% | 0.01% | -4.99% | -2.80% | 0.32% | 0.01% | -37.05% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9281 | 0.9281 | -0.51% | -- | -6.25% | -19.78% | -0.25% | -0.30% | -37.25% | 场内交易 | 场内交易 | | 2025-01-07 | 0.9329 | 0.9329 | 0.00% | -- | -5.77% | -18.95% | -2.47% | 0.21% | -36.92% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9309 | 0.9309 | 0.00% | -- | -6.36% | -19.12% | -8.75% | 0.00% | -39.14% | 场内交易 | 场内交易 | | 2024-12-27 | 1.0142 | 1.0142 | 0.00% | -0.56% | 5.00% | -0.03% | 0.97% | -0.59% | -32.89% | 场内交易 | 场内交易 | | 2024-12-20 | 1.0199 | 1.0199 | 0.00% | 3.34% | 3.49% | 17.20% | -0.85% | -0.03% | -31.10% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9851 | 0.9851 | 0.00% | -1.04% | 3.97% | -- | -6.76% | -3.44% | -34.69% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9736 | 0.9736 | -1.35% | -0.64% | -1.63% | -- | -8.81% | -4.57% | -36.96% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9869 | 0.9869 | 0.00% | -0.31% | -7.37% | -- | -9.24% | -3.26% | -36.22% | 场内交易 | 场内交易 | | 2024-12-11 | 0.9955 | 0.9955 | 0.84% | 2.93% | -5.21% | 15.01% | -10.37% | -2.42% | -35.62% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9872 | 0.9872 | 0.74% | 0.97% | -0.90% | -- | -9.22% | -3.23% | -36.16% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9799 | 0.9799 | -1.02% | -1.43% | -1.64% | 16.12% | -9.89% | -3.95% | -37.28% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9900 | 0.9900 | 0.90% | 0.78% | 2.32% | 16.71% | -4.47% | -2.96% | -34.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9812 | 0.9812 | 1.45% | 2.52% | 1.27% | 13.75% | -5.16% | -3.82% | -35.72% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9672 | 0.9672 | -1.07% | 0.13% | 4.42% | 12.55% | -9.68% | -5.19% | -36.63% | -- | -- | | 2024-12-03 | 0.9777 | 0.9777 | -1.65% | 4.53% | 8.19% | 13.00% | -8.47% | -4.17% | -35.94% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9941 | 0.9941 | 1.20% | 4.36% | 10.00% | 16.77% | -6.94% | -2.56% | -34.08% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9823 | 0.9823 | 2.63% | 1.98% | 5.09% | -- | -5.61% | -3.71% | -34.42% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9571 | 0.9571 | -0.91% | -3.78% | 1.61% | -- | -8.64% | -6.18% | -36.14% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9659 | 0.9659 | 3.27% | -1.99% | 2.46% | 12.31% | -8.03% | -5.32% | -35.55% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9353 | 0.9353 | -1.82% | -3.44% | -0.78% | 7.00% | -10.74% | -8.32% | -37.59% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9526 | 0.9526 | -1.10% | 0.54% | 1.05% | -- | -9.09% | -6.63% | -37.47% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9632 | 0.9632 | -3.17% | -2.68% | 0.73% | 9.82% | -9.57% | -5.59% | -37.69% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9947 | 0.9947 | 0.93% | -2.58% | 3.28% | 11.37% | -8.30% | -2.50% | -34.50% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9855 | 0.9855 | 1.74% | -7.50% | 4.05% | -- | -10.35% | -3.40% | -35.10% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9686 | 0.9686 | 2.23% | -6.39% | 2.27% | -- | -11.52% | -5.06% | -36.22% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9475 | 0.9475 | -4.26% | -9.78% | 0.04% | 5.28% | -13.45% | -7.13% | -36.89% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9897 | 0.9897 | -3.07% | -0.65% | 11.20% | -- | -9.84% | -2.99% | -34.69% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0210 | 1.0210 | -4.17% | 3.10% | 12.27% | 14.47% | -6.76% | 0.08% | -32.69% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0654 | 1.0654 | 2.97% | 10.11% | 20.86% | 18.81% | -1.69% | 4.43% | -29.76% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0347 | 1.0347 | -1.48% | 6.79% | 17.38% | 16.32% | -2.90% | 1.42% | -31.79% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0502 | 1.0502 | 5.42% | 13.38% | 19.14% | -- | -1.45% | 2.94% | -30.80% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9962 | 0.9962 | 0.60% | 10.24% | -13.89% | -- | -7.21% | -2.35% | -33.04% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9903 | 0.9903 | 2.35% | 5.24% | -13.96% | 10.00% | -7.09% | -2.93% | -34.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9676 | 0.9676 | -0.13% | 3.73% | -15.93% | 6.33% | -7.44% | -5.16% | -35.61% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9689 | 0.9689 | 4.60% | 3.66% | -15.82% | 7.83% | -4.68% | -5.03% | -35.53% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9263 | 0.9263 | 2.50% | -1.66% | -19.52% | -1.31% | -8.87% | -9.20% | -37.75% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9037 | 0.9037 | -3.96% | -4.14% | -21.49% | -6.97% | -9.40% | -11.42% | -38.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9410 | 0.9410 | 0.88% | 0.80% | -18.25% | -- | -6.31% | -7.76% | -34.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9328 | 0.9328 | -0.20% | -0.65% | -18.96% | -1.14% | -7.84% | -8.57% | -35.29% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9347 | 0.9347 | -0.76% | -2.25% | -7.87% | -1.35% | -5.55% | -8.38% | -35.16% | -- | -- | | 2024-10-28 | 0.9419 | 0.9419 | -0.08% | -2.20% | -7.16% | -0.56% | -4.83% | -7.67% | -33.61% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9427 | 0.9427 | 0.99% | -0.46% | -- | 0.30% | -3.99% | -7.60% | -34.34% | -- | -- | | 2024-10-24 | 0.9335 | 0.9335 | -0.58% | 5.58% | -- | -- | -4.22% | -8.50% | -35.01% | -- | -- | | 2024-10-23 | 0.9389 | 0.9389 | -1.81% | 8.07% | -- | -- | -4.11% | -7.97% | -34.64% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9562 | 0.9562 | -0.72% | 7.44% | 9.88% | -4.55% | -4.32% | -6.27% | -33.43% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9631 | 0.9631 | 1.69% | 5.90% | 10.67% | -3.44% | -3.63% | -5.60% | -32.37% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9471 | 0.9471 | 7.11% | 7.44% | -- | -4.15% | -8.64% | -7.16% | -32.76% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8842 | 0.8842 | 1.77% | -4.34% | -- | -11.06% | -16.31% | -13.33% | -38.30% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8688 | 0.8688 | -2.38% | -9.29% | -- | -- | -17.87% | -14.84% | -39.37% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8900 | 0.8900 | -2.13% | -23.07% | -- | -- | -17.46% | -12.76% | -37.90% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9094 | 0.9094 | 3.17% | -20.99% | -- | -8.53% | -15.66% | -10.86% | -35.76% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8815 | 0.8815 | -4.63% | -23.41% | 1.84% | -- | -20.50% | -13.59% | -37.98% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9243 | 0.9243 | -3.50% | -19.70% | -- | -- | -15.32% | -9.40% | -35.09% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9578 | 0.9578 | -5.59% | -16.79% | 13.50% | -- | -12.27% | -6.12% | -32.73% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0145 | 1.0145 | 14.04% | 0.52% | 36.39% | 21.31% | 6.30% | 13.40% | -18.75% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8896 | 0.8896 | 13.45% | -- | 30.38% | -- | 5.75% | 12.82% | -18.27% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7841 | 0.7841 | 0.00% | 16.58% | 17.96% | 2.32% | -6.30% | -0.56% | -28.74% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6726 | 0.6726 | 0.13% | -- | -- | -- | -16.24% | -14.70% | -38.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6717 | 0.6717 | 0.00% | 0.75% | -- | -- | -16.84% | -14.81% | -38.25% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6667 | 0.6667 | -0.34% | 0.00% | -3.03% | -- | -22.84% | -15.45% | -40.44% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6690 | 0.6690 | 0.00% | 0.72% | -- | -13.17% | -22.69% | -15.16% | -40.24% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6522 | 0.6522 | -0.52% | -0.88% | -- | -- | -23.11% | -17.29% | -41.15% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6556 | 0.6556 | -1.66% | -3.91% | -6.78% | -15.06% | -24.95% | -16.85% | -41.14% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6667 | 0.6667 | 0.38% | -- | -4.00% | -14.01% | -23.41% | -15.45% | -38.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6642 | 0.6642 | -0.67% | -- | -8.44% | -14.88% | -24.95% | -15.76% | -39.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6687 | 0.6687 | 1.63% | 0.60% | -7.82% | -13.90% | -23.77% | -15.19% | -38.61% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6580 | 0.6580 | -3.56% | -2.61% | -9.29% | -- | -24.99% | -16.55% | -39.81% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6823 | 0.6823 | 0.00% | -- | -6.44% | -- | -23.02% | -13.47% | -39.66% | 场内交易 | 场内交易 | | 2024-08-27 | 0.6647 | 0.6647 | -1.61% | -- | -9.21% | -13.89% | -19.90% | -15.70% | -41.70% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6756 | 0.6756 | 0.00% | -- | -7.72% | -- | -18.58% | -14.32% | -40.44% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6779 | 0.6779 | -1.80% | -- | -12.45% | -- | -24.73% | -14.03% | -40.34% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6903 | 0.6903 | 0.00% | 0.13% | -10.46% | -- | -21.05% | -12.45% | -39.24% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6956 | 0.6956 | 0.00% | -- | -- | -11.15% | -22.37% | -11.78% | -40.30% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6894 | 0.6894 | -0.53% | -0.92% | -10.28% | -12.42% | -26.88% | -12.57% | -40.77% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6931 | 0.6931 | 0.81% | -1.45% | -9.80% | -- | -25.60% | -12.10% | -40.46% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6875 | 0.6875 | 0.00% | -1.01% | -10.53% | -13.62% | -26.20% | -12.81% | -42.55% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6958 | 0.6958 | -1.07% | -- | -6.92% | -14.55% | -29.45% | -11.76% | -42.17% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7033 | 0.7033 | 1.27% | -3.57% | -5.91% | -14.96% | -28.66% | -10.81% | -41.55% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6945 | 0.6945 | -4.26% | -5.16% | -7.09% | -15.52% | -29.55% | -11.92% | -42.71% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7254 | 0.7254 | -3.38% | -0.92% | -4.83% | -11.76% | -24.64% | -8.00% | -40.16% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7508 | 0.7508 | 0.00% | 3.36% | -- | -8.67% | -22.02% | -4.78% | -37.46% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7293 | 0.7293 | -0.41% | -- | -- | -11.29% | -23.43% | -7.51% | -39.25% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7323 | 0.7323 | 0.03% | -5.42% | -- | -- | -23.11% | -7.13% | -39.70% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7321 | 0.7321 | 0.78% | -5.03% | -6.46% | -8.61% | -23.16% | -7.15% | -39.14% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7264 | 0.7264 | 0.00% | -4.88% | -- | -5.43% | -25.36% | -7.88% | -40.64% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7743 | 0.7743 | 0.44% | -- | -2.55% | -- | -18.61% | -1.80% | -37.58% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7709 | 0.7709 | 0.94% | 0.33% | -- | -- | -22.95% | -2.23% | -36.17% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7637 | 0.7637 | -0.61% | -- | -6.28% | -- | -23.87% | -3.15% | -36.15% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7684 | 0.7684 | 0.00% | -- | -- | -- | -24.67% | -2.55% | -35.76% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7684 | 0.7684 | 0.00% | 2.80% | -- | -1.06% | -22.01% | -2.55% | -36.71% | 场内交易 | 场内交易 | | 2024-07-08 | 0.7371 | 0.7371 | -1.39% | -- | -- | -- | -26.70% | -6.52% | -38.44% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7475 | 0.7475 | 0.00% | -- | -3.59% | -4.26% | -26.08% | -5.20% | -36.77% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7534 | 0.7534 | -1.15% | -3.74% | -3.00% | -3.51% | -25.56% | -4.45% | -35.20% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7622 | 0.7622 | 0.00% | -- | -- | -- | -24.65% | -3.34% | -34.45% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7663 | 0.7663 | -2.10% | -- | -0.73% | -1.20% | -25.98% | -2.82% | -34.28% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7827 | 0.7827 | 0.00% | -- | -- | -2.94% | -24.33% | -0.74% | -32.87% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7730 | 0.7730 | -2.72% | -- | -- | -- | -29.57% | -1.97% | -33.50% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7946 | 0.7946 | 0.00% | -- | -- | -6.79% | -27.60% | 0.77% | -31.68% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8149 | 0.8149 | 0.00% | 5.76% | -- | -5.32% | -25.38% | 3.35% | -29.39% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7820 | 0.7820 | 0.00% | 1.32% | -- | -6.43% | -25.55% | -0.82% | -31.70% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7705 | 0.7705 | 0.00% | -1.26% | -3.19% | -7.41% | -23.53% | -2.28% | -32.70% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7718 | 0.7718 | -0.45% | -- | -6.67% | -7.20% | -21.98% | -2.12% | -30.37% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7753 | 0.7753 | -0.64% | -- | -5.69% | -7.67% | -24.07% | -1.67% | -30.05% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7803 | 0.7803 | 0.46% | 2.86% | -5.08% | -- | -23.54% | -1.04% | -29.60% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7767 | 0.7767 | 0.00% | 0.62% | -5.52% | -- | -23.89% | -1.50% | -29.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7586 | 0.7586 | -1.72% | -- | -5.31% | -0.99% | -20.81% | -3.79% | -32.41% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7719 | 0.7719 | 0.00% | -- | -3.64% | -3.84% | -19.43% | -2.11% | -31.17% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7837 | 0.7837 | 0.00% | 0.10% | 5.00% | 4.16% | -16.26% | -0.61% | -25.64% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7829 | 0.7829 | 0.57% | -- | -- | 12.71% | -15.05% | -0.71% | -24.60% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7785 | 0.7785 | -1.11% | -2.46% | -- | 12.08% | -17.44% | -1.27% | -25.02% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7872 | 0.7872 | 0.00% | -3.33% | 1.36% | 13.33% | -15.98% | -0.16% | -24.18% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7959 | 0.7959 | 0.00% | -3.19% | -- | 14.58% | -17.02% | 0.94% | -21.18% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7981 | 0.7981 | -1.99% | -2.92% | -- | 14.90% | -17.71% | 1.22% | -21.36% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8143 | 0.8143 | -1.54% | -0.95% | 4.29% | -- | -14.47% | 3.27% | -19.77% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8270 | 0.8270 | 0.60% | -- | 5.92% | -- | -13.14% | 4.88% | -20.26% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8221 | 0.8221 | 0.00% | 10.14% | 3.20% | -- | -16.77% | 4.26% | -21.47% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8011 | 0.8011 | 4.30% | -- | -0.66% | 14.04% | -18.09% | 1.60% | -25.45% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7681 | 0.7681 | -1.17% | -- | -7.00% | -- | -24.84% | -2.59% | -28.93% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7772 | 0.7772 | 4.13% | -- | -- | 11.38% | -24.16% | -1.43% | -28.08% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7464 | 0.7464 | 0.00% | -- | -- | 7.30% | -27.79% | -5.34% | -30.93% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7766 | 0.7766 | 0.00% | -0.54% | -- | 9.17% | -29.35% | -1.51% | -23.90% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7791 | 0.7791 | 0.00% | -- | -5.54% | 8.62% | -30.48% | -1.19% | -25.46% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7808 | 0.7808 | 0.00% | 0.67% | -- | 2.09% | -28.20% | -0.98% | -26.07% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8171 | 0.8171 | 2.57% | -1.07% | -- | 1.25% | -21.50% | 3.63% | -21.98% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7966 | 0.7966 | -0.93% | -- | -0.38% | -1.29% | -22.24% | 1.03% | -22.43% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8041 | 0.8041 | 3.67% | -5.68% | 4.95% | 0.99% | -20.69% | 1.98% | -22.16% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7756 | 0.7756 | -3.82% | -9.61% | -3.38% | -0.09% | -25.49% | -1.64% | -24.92% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8064 | 0.8064 | -2.36% | -- | 6.01% | 4.24% | -22.73% | 2.27% | -21.94% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8259 | 0.8259 | 0.00% | -4.04% | 9.77% | 4.35% | -20.86% | 4.74% | -18.16% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8525 | 0.8525 | -0.65% | 3.01% | 17.09% | 5.59% | -9.79% | 8.12% | -14.09% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8581 | 0.8581 | 0.00% | 2.68% | -- | 7.94% | -8.63% | 8.83% | -13.52% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8607 | 0.8607 | 2.23% | 3.42% | 23.91% | 5.40% | -8.63% | 9.16% | -14.33% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8419 | 0.8419 | 1.73% | 2.07% | 21.21% | 2.02% | -7.88% | 6.77% | -15.68% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8276 | 0.8276 | -0.97% | 2.34% | 19.15% | -1.19% | -9.98% | 4.96% | -19.33% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8357 | 0.8357 | 0.00% | 0.48% | 20.31% | -0.56% | -9.37% | 5.99% | -18.54% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8322 | 0.8322 | 0.90% | -- | 19.81% | -3.05% | -6.90% | 5.54% | -20.07% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8248 | 0.8248 | 1.99% | -- | 18.74% | -1.87% | -8.79% | 4.60% | -22.44% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8087 | 0.8087 | -2.77% | 1.14% | -- | -0.25% | -9.53% | 2.56% | -25.91% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8317 | 0.8317 | -0.95% | 8.55% | -- | 3.83% | -9.40% | 5.48% | -23.80% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8397 | 0.8397 | 0.00% | 4.61% | -- | 5.02% | -8.90% | 6.49% | -23.07% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7996 | 0.7996 | 4.36% | 6.56% | 18.21% | -0.58% | -10.86% | 1.41% | -26.28% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7662 | 0.7662 | -4.55% | 5.23% | 9.07% | -5.37% | -14.58% | -2.83% | -29.36% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8027 | 0.8027 | 5.52% | -- | 14.26% | -1.11% | -8.84% | 1.80% | -26.00% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7607 | 0.7607 | 1.10% | 3.22% | 8.28% | -6.07% | -14.85% | -3.53% | -29.87% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7524 | 0.7524 | 0.27% | 8.32% | 8.17% | -9.55% | -15.15% | -4.58% | -33.54% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7504 | 0.7504 | 3.06% | 8.03% | 11.09% | -8.84% | -16.88% | -4.83% | -33.58% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7281 | 0.7281 | 0.00% | 4.82% | 3.98% | -13.16% | -18.92% | -7.66% | -36.77% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7370 | 0.7370 | 6.10% | 6.10% | 5.26% | -12.89% | -15.15% | -6.53% | -36.00% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6946 | 0.6946 | 0.00% | -- | -3.41% | -16.29% | -20.02% | -11.91% | -35.30% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6255 | 0.6255 | 0.00% | -10.96% | -20.67% | -18.24% | -27.17% | -20.67% | -45.18% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6764 | 0.6764 | -3.72% | 0.13% | -16.18% | -11.57% | -19.90% | -14.22% | -39.03% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7025 | 0.7025 | 0.00% | 0.33% | -9.19% | -7.57% | -16.80% | -10.91% | -40.02% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6978 | 0.6978 | 0.32% | 1.45% | -11.42% | -7.37% | -17.36% | -11.50% | -41.84% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6956 | 0.6956 | 2.98% | -0.80% | -11.70% | -8.09% | -17.62% | -11.78% | -42.02% | 场内交易 | 场内交易 |
|