|
| 芯片ETF龙头(159801)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 0.5970 | 1.1940 | 0.37% | -- | 0.54% | -10.24% | -4.15% | -- | -73.48% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5948 | 1.1896 | 0.00% | -- | -1.57% | -20.68% | -4.48% | -- | -73.58% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5679 | 1.1358 | -0.44% | -10.62% | -6.02% | -23.81% | -11.71% | -- | -74.91% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5704 | 1.1408 | 0.00% | -- | -4.46% | -23.48% | -14.00% | -- | -76.38% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6354 | 1.2708 | 0.00% | 3.00% | 5.37% | -14.76% | -7.78% | -6.05% | -72.98% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6382 | 1.2764 | 0.00% | 5.17% | 11.36% | 5.90% | -3.74% | -5.64% | -73.40% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6253 | 1.2506 | 1.36% | -- | 6.45% | -- | -8.45% | -7.55% | -73.93% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6169 | 1.2338 | -1.44% | -- | 5.02% | -- | -9.68% | -8.79% | -74.28% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6259 | 1.2518 | 3.15% | -- | 2.61% | -- | -8.36% | -7.46% | -73.29% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6068 | 1.2136 | 2.31% | 1.32% | -0.80% | 7.98% | -12.17% | -10.28% | -74.55% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5931 | 1.1862 | 0.00% | -0.05% | -0.05% | -- | -13.03% | -12.31% | -75.12% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5989 | 1.1978 | 0.93% | 0.27% | -8.75% | 5.43% | -15.02% | -11.45% | -75.91% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5934 | 1.1868 | -0.67% | -0.95% | -11.91% | 3.17% | -16.01% | -12.26% | -76.13% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5974 | 1.1948 | 0.61% | 0.07% | -5.59% | -- | -14.36% | -11.67% | -75.97% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5938 | 1.1876 | -1.74% | -2.14% | -6.16% | 3.80% | -14.88% | -12.20% | -76.32% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6043 | 1.2086 | 1.17% | 0.22% | -1.60% | 5.12% | -12.55% | -10.65% | -75.62% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5973 | 1.1946 | -0.30% | 0.98% | -1.53% | 2.57% | -13.73% | -11.69% | -76.41% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5991 | 1.1982 | 0.35% | 1.05% | 3.56% | 2.52% | -15.86% | -11.42% | -76.34% | -- | -- | | 2024-12-03 | 0.5970 | 1.1940 | -1.62% | 4.17% | 5.14% | 1.23% | -17.26% | -11.73% | -76.42% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6068 | 1.2136 | 0.63% | 5.07% | 6.87% | 3.49% | -15.90% | -10.28% | -75.56% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6030 | 1.2060 | 1.94% | 2.66% | 2.94% | 2.53% | -16.22% | -10.84% | -75.41% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5915 | 1.1830 | -0.24% | -3.70% | 0.96% | 1.60% | -17.82% | -12.54% | -75.75% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5929 | 1.1858 | 3.45% | -2.80% | 1.09% | -- | -17.79% | -12.34% | -75.70% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5731 | 1.1462 | -0.76% | -6.31% | -2.28% | -- | -19.57% | -15.26% | -76.51% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5775 | 1.1550 | -1.69% | -2.68% | -1.53% | -2.54% | -18.96% | -14.61% | -76.83% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5874 | 1.1748 | -4.36% | -3.13% | -0.81% | -1.59% | -17.93% | -13.15% | -76.75% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6142 | 1.2284 | 0.69% | -3.11% | 2.23% | 1.22% | -15.48% | -9.19% | -74.62% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6100 | 1.2200 | -0.28% | -7.22% | -6.62% | -- | -16.84% | -9.81% | -74.79% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6117 | 1.2234 | 3.08% | -6.80% | -6.36% | -1.25% | -17.20% | -9.56% | -74.72% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5934 | 1.1868 | -2.14% | -11.91% | -9.16% | -4.11% | -19.67% | -12.26% | -75.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6064 | 1.2128 | -4.34% | -4.17% | 1.59% | -2.43% | -19.05% | -10.34% | -75.38% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6339 | 1.2678 | -3.59% | 0.05% | 4.20% | 2.58% | -15.63% | -6.28% | -74.79% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6575 | 1.3150 | 0.18% | 7.07% | 11.72% | 5.08% | -11.71% | -2.79% | -73.85% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6563 | 1.3126 | -2.57% | 8.19% | 11.51% | 5.72% | -11.74% | -2.96% | -73.89% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6736 | 1.3472 | 6.45% | 16.44% | 14.45% | -- | -9.42% | -0.41% | -73.28% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6328 | 1.2656 | -0.13% | 11.45% | -15.61% | 1.72% | -16.47% | -6.44% | -73.79% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6336 | 1.2672 | 3.18% | 7.35% | -15.00% | -- | -16.24% | -6.32% | -74.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6141 | 1.2282 | 1.24% | 6.36% | -17.62% | -2.06% | -18.57% | -9.20% | -74.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6066 | 1.2132 | 4.86% | 3.55% | -18.62% | -2.80% | -17.89% | -10.31% | -75.22% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5785 | 1.1570 | 1.88% | -1.26% | -22.39% | -- | -21.69% | -14.47% | -76.33% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5678 | 1.1356 | -3.80% | -3.19% | -23.83% | -15.27% | -22.29% | -16.05% | -76.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5902 | 1.1804 | 2.22% | 1.32% | -20.82% | -- | -19.78% | -12.74% | -75.00% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5774 | 1.1548 | -1.43% | -0.91% | -22.54% | -- | -21.65% | -14.63% | -75.54% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5858 | 1.1716 | -0.02% | -1.08% | -9.68% | -8.06% | -16.96% | -13.39% | -75.19% | -- | -- | | 2024-10-28 | 0.5859 | 1.1718 | -0.10% | -2.48% | -9.66% | -9.62% | -16.95% | -13.37% | -74.61% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5865 | 1.1730 | 0.69% | -10.22% | 1.39% | -8.75% | -14.93% | -13.28% | -74.78% | -- | -- | | 2024-10-24 | 0.5825 | 1.1650 | -0.03% | -0.33% | -- | -10.29% | -15.29% | -13.87% | -74.69% | -- | -- | | 2024-10-23 | 0.5827 | 1.1654 | -1.60% | 0.03% | -- | -- | -13.96% | -13.85% | -74.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5922 | 1.1844 | -1.43% | -0.79% | -- | -- | -14.52% | -12.44% | -74.27% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6008 | 1.2016 | 2.81% | -1.24% | -- | -12.51% | -13.28% | -11.17% | -73.25% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5844 | 1.1688 | 11.78% | 11.00% | -- | -- | -6.73% | -3.41% | -71.41% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5228 | 1.0456 | 0.33% | -6.88% | -- | -12.52% | -17.61% | -13.59% | -74.72% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5211 | 1.0422 | -2.42% | -12.42% | -- | -13.69% | -16.99% | -13.87% | -74.80% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5340 | 1.0680 | -1.87% | -20.40% | -- | -8.69% | -17.30% | -11.74% | -74.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5442 | 1.0884 | 3.36% | -18.39% | -- | -- | -15.72% | -10.06% | -72.81% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5265 | 1.0530 | -6.22% | -21.05% | 2.32% | -- | -18.26% | -12.98% | -73.65% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5614 | 1.1228 | -5.65% | -15.81% | -- | -1.76% | -11.81% | -7.21% | -72.13% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5950 | 1.1900 | 2.55% | -10.77% | 16.27% | -- | -5.58% | -1.66% | -70.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5802 | 1.1604 | 15.62% | 0.60% | 30.44% | -- | 7.29% | 10.87% | -66.69% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5018 | 1.0036 | 14.93% | -- | -- | 18.71% | 6.65% | 10.21% | -67.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4366 | 0.8732 | 7.62% | -- | -- | -- | -6.13% | -4.11% | -71.83% | -- | -- | | 2024-09-26 | 0.4057 | 0.8114 | 4.19% | 7.24% | -- | -4.97% | -12.60% | -10.89% | -73.88% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3894 | 0.7788 | 0.00% | -- | -2.38% | -- | -17.01% | -14.47% | -74.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3783 | 0.7566 | 0.00% | -1.07% | -9.28% | -14.76% | -19.77% | -16.91% | -75.06% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3824 | 0.7648 | -1.24% | -2.45% | -8.49% | -11.36% | -21.37% | -16.01% | -76.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3872 | 0.7744 | 0.00% | -1.58% | -- | -- | -20.95% | -14.96% | -76.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3851 | 0.7702 | -0.49% | -2.43% | -- | -8.05% | -21.39% | -15.42% | -75.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3870 | 0.7740 | -1.28% | -- | -8.32% | -- | -23.64% | -15.00% | -75.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3920 | 0.7840 | -0.36% | -0.99% | -6.69% | -- | -21.16% | -13.90% | -74.82% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3934 | 0.7868 | -0.91% | 0.38% | -- | -- | -21.16% | -13.60% | -74.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3970 | 0.7940 | 0.58% | -- | -- | -5.11% | -19.19% | -12.80% | -74.50% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3947 | 0.7894 | 0.00% | -- | -- | -3.94% | -19.66% | -13.31% | -74.84% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3959 | 0.7918 | 1.02% | -1.47% | -7.69% | -2.25% | -58.82% | -13.05% | -76.61% | -- | -- | | 2024-08-28 | 0.3919 | 0.7838 | 0.00% | -4.06% | -10.20% | -- | -57.77% | -13.92% | -76.85% | -- | -- | | 2024-08-23 | 0.3989 | 0.7978 | -0.72% | -4.25% | -- | -- | -56.85% | -12.39% | -76.37% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4018 | 0.8036 | -1.64% | -3.97% | -- | -- | -57.51% | -11.75% | -75.50% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4085 | 0.8170 | 0.00% | -1.80% | -11.64% | -- | -56.21% | -10.28% | -75.09% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4170 | 0.8340 | 0.10% | -0.22% | -9.80% | 1.31% | -55.82% | -8.41% | -74.31% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4166 | 0.8332 | -0.43% | -- | -8.30% | -- | -56.09% | -8.50% | -74.77% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4184 | 0.8368 | 0.58% | -0.10% | -4.93% | -- | -56.83% | -8.10% | -74.50% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4160 | 0.8320 | -1.23% | -- | -- | 1.00% | -58.01% | -8.63% | -74.64% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4212 | 0.8424 | 0.79% | -0.21% | -- | 2.33% | -57.83% | -7.49% | -74.33% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4179 | 0.8358 | 0.00% | -0.52% | -- | -- | -58.16% | -8.21% | -75.56% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4188 | 0.8376 | 0.00% | -7.16% | -- | 1.11% | -59.29% | -8.02% | -76.12% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4221 | 0.8442 | 0.48% | -- | 1.98% | -0.28% | -59.42% | -7.29% | -75.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4201 | 0.8402 | 0.00% | -2.05% | 1.50% | 0.19% | -59.61% | -7.73% | -76.23% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4511 | 0.9022 | 0.00% | 4.25% | 7.02% | 7.58% | -56.71% | -0.92% | -75.35% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4289 | 0.8578 | -1.72% | -- | 1.47% | 0.85% | -58.22% | -5.80% | -75.99% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4364 | 0.8728 | 0.86% | -5.60% | 2.23% | 6.26% | -57.76% | -4.15% | -74.13% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4327 | 0.8654 | -1.01% | -- | -- | -- | -58.17% | -4.96% | -74.05% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4371 | 0.8742 | 0.00% | -2.80% | -- | -- | -57.07% | -4.00% | -73.79% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4623 | 0.9246 | 0.00% | -- | 4.17% | -- | -55.86% | 1.54% | -69.71% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4497 | 0.8994 | -1.01% | 4.58% | 1.33% | 9.15% | -57.62% | -1.23% | -70.55% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4543 | 0.9086 | 3.23% | -- | -- | -- | -57.56% | -0.22% | -70.25% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4401 | 0.8802 | 0.00% | -- | -- | 7.66% | -58.89% | -3.34% | -71.66% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4300 | 0.8600 | 0.00% | -- | 2.67% | -- | -58.96% | -5.56% | -73.18% | -- | -- | | 2024-07-05 | 0.4139 | 0.8278 | 0.17% | -2.08% | -- | -- | -61.07% | -9.09% | -73.61% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4132 | 0.8264 | 0.00% | -- | -- | -- | -61.48% | -9.25% | -72.54% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4140 | 0.8280 | -1.78% | -- | 0.75% | -1.03% | -60.30% | -9.07% | -72.48% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4215 | 0.8430 | -0.28% | -- | 2.58% | -1.03% | -59.58% | -7.42% | -72.45% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4227 | 0.8454 | 0.00% | -4.95% | -- | 0.33% | -59.26% | -7.16% | -72.03% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4269 | 0.8538 | 0.00% | -3.81% | 7.97% | -- | -58.92% | -6.24% | -71.26% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4447 | 0.8894 | 0.00% | -- | -- | -0.25% | -57.81% | -2.33% | -68.79% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4438 | 0.8876 | 0.00% | 2.87% | 7.82% | -- | -59.66% | -2.53% | -68.68% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4438 | 0.8876 | 0.00% | 5.97% | 7.82% | -- | -59.49% | -2.53% | -68.45% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4314 | 0.8628 | 0.00% | -- | -- | -- | -59.31% | -5.25% | -67.46% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4188 | 0.8376 | 0.00% | 1.92% | -- | -3.12% | -60.66% | -8.02% | -68.33% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4184 | 0.8368 | 1.83% | 2.78% | -0.21% | -6.25% | -61.67% | -8.10% | -66.94% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4109 | 0.8218 | 0.00% | 3.92% | -2.00% | -6.02% | -62.52% | -9.75% | -68.04% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4050 | 0.8100 | 0.00% | -- | -4.77% | -7.37% | -62.69% | -11.05% | -67.71% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4071 | 0.8142 | 2.96% | -- | -0.88% | -- | -62.30% | -10.59% | -67.86% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3954 | 0.7908 | 0.00% | -3.94% | -- | -- | -62.53% | -13.16% | -66.80% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4116 | 0.8232 | 0.00% | -- | -0.10% | -- | -61.51% | -9.60% | -65.26% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4119 | 0.8238 | 0.07% | -- | 2.54% | -- | -60.29% | -9.53% | -64.84% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4116 | 0.8232 | 0.00% | -2.76% | 2.46% | -- | -60.32% | -9.60% | -63.99% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4237 | 0.8474 | 2.29% | 1.05% | 3.72% | -- | -59.83% | -6.94% | -63.12% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4142 | 0.8284 | 0.00% | -1.22% | 2.25% | -- | -61.46% | -9.03% | -63.95% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4233 | 0.8466 | 0.95% | -0.47% | -- | 12.58% | -60.64% | -7.03% | -64.86% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4193 | 0.8386 | -1.41% | 7.07% | -- | -- | -62.25% | -7.91% | -65.67% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4253 | 0.8506 | 3.55% | 7.64% | -- | 9.84% | -61.71% | -6.59% | -64.99% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4107 | 0.8214 | 0.00% | -- | -- | -- | -62.56% | -9.80% | -65.64% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3916 | 0.7832 | -0.89% | -- | -11.32% | -3.05% | -67.00% | -13.99% | -67.14% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3951 | 0.7902 | 0.00% | -3.35% | -10.53% | -1.77% | -66.71% | -13.22% | -66.71% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4066 | 0.8132 | -1.31% | -- | -10.38% | -1.83% | -66.99% | -10.70% | -64.77% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4120 | 0.8240 | 0.00% | -- | -- | 1.73% | -67.17% | -9.51% | -64.30% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4088 | 0.8176 | 1.77% | 0.91% | -- | -1.16% | -67.63% | -10.21% | -64.77% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4017 | 0.8034 | 0.00% | -- | -- | -2.52% | -67.90% | -11.77% | -65.68% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4085 | 0.8170 | 0.84% | -2.34% | -7.60% | -2.58% | -67.91% | -10.28% | -65.70% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4051 | 0.8102 | 0.00% | -4.88% | -8.37% | -3.36% | -68.18% | -11.03% | -66.26% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4183 | 0.8366 | -1.78% | -- | -6.27% | -8.13% | -63.15% | -8.13% | -65.48% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4259 | 0.8518 | 0.00% | -1.34% | -4.57% | -8.17% | -62.48% | -6.46% | -63.05% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4213 | 0.8426 | 0.00% | -5.50% | 2.36% | -8.97% | -60.80% | -7.47% | -61.79% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4317 | 0.8634 | -2.24% | -4.85% | -- | -5.27% | -61.68% | -5.18% | -60.07% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4416 | 0.8832 | -0.94% | -- | 8.45% | -3.96% | -59.48% | -3.01% | -59.72% | 场内交易 | 场内交易 | | 2024-03-21 | 0.4458 | 0.8916 | -0.02% | 1.11% | -- | -4.03% | -59.07% | -2.09% | -59.24% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4459 | 0.8918 | 0.00% | -0.40% | -- | -3.02% | -59.15% | -2.06% | -59.23% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4537 | 0.9074 | 0.00% | 1.43% | -- | -1.18% | -57.53% | -0.35% | -58.86% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4409 | 0.8818 | -1.52% | 1.99% | -- | -5.75% | -58.50% | -3.16% | -60.79% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4477 | 0.8954 | 0.00% | -- | -- | -4.50% | -56.56% | -1.67% | -60.19% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4473 | 0.8946 | 1.18% | -0.33% | -- | -5.95% | -56.57% | -1.76% | -60.85% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4421 | 0.8842 | 2.27% | -0.94% | -- | -5.86% | -56.99% | -2.90% | -62.06% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4323 | 0.8646 | 0.00% | -1.12% | 13.52% | -5.96% | -57.67% | -5.05% | -64.53% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4482 | 0.8964 | -0.13% | -- | 26.93% | -3.84% | -57.23% | -1.56% | -63.22% | 场内交易 | 场内交易 | | 2024-03-04 | 0.4488 | 0.8976 | 0.56% | 9.46% | 26.42% | -6.36% | -57.17% | -1.43% | -63.49% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4463 | 0.8926 | 2.08% | -- | -- | -8.11% | -56.78% | -1.98% | -64.57% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4372 | 0.8744 | 6.22% | 7.37% | 12.91% | -9.76% | -57.40% | -3.98% | -64.02% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4116 | 0.8232 | 0.00% | -- | -- | -15.05% | -59.89% | -9.60% | -66.13% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4100 | 0.8200 | 0.00% | 2.02% | -- | -14.53% | -60.50% | -9.95% | -66.26% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4072 | 0.8144 | 0.00% | -- | 1.24% | -15.48% | -60.99% | -10.56% | -67.36% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4019 | 0.8038 | 0.00% | -- | -2.88% | -19.18% | -61.33% | -11.73% | -68.61% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3808 | 0.7616 | 1.28% | 4.76% | -12.06% | -25.22% | -64.36% | -16.36% | -68.10% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3760 | 0.7520 | 6.49% | -- | -13.16% | -25.94% | -65.03% | -17.42% | -68.50% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3531 | 0.7062 | -0.54% | -8.81% | -18.45% | -29.00% | -67.61% | -22.45% | -70.42% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3550 | 0.7100 | 0.00% | -- | -22.03% | -26.97% | -67.45% | -22.03% | -72.11% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3635 | 0.7270 | 0.00% | -9.53% | -21.63% | -26.61% | -65.60% | -20.16% | -71.03% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3872 | 0.7744 | 0.00% | -3.73% | -16.52% | -18.47% | -64.36% | -14.96% | -69.14% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4105 | 0.8210 | 2.17% | -0.89% | -9.92% | -11.55% | -62.21% | -9.84% | -70.13% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4018 | 0.8036 | -0.52% | -0.79% | -12.61% | -13.20% | -63.02% | -11.75% | -71.14% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4039 | 0.8078 | 0.42% | -2.53% | -12.16% | -11.41% | -62.82% | -11.29% | -70.99% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4022 | 0.8044 | -2.80% | -2.76% | -12.53% | -13.77% | -62.98% | -11.66% | -71.11% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4138 | 0.8276 | -0.10% | 0.41% | -11.03% | -12.90% | -61.78% | -9.11% | -70.32% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4142 | 0.8284 | 2.27% | -1.40% | -9.78% | -12.15% | -60.93% | -9.03% | -70.76% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4050 | 0.8100 | -2.27% | -2.39% | -12.83% | -15.18% | -61.89% | -11.05% | -69.73% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4144 | 0.8288 | 0.19% | -1.17% | -10.80% | -12.28% | -60.12% | -8.98% | -69.03% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4136 | 0.8272 | 0.36% | -1.34% | -10.98% | -14.88% | -58.91% | -9.16% | -69.09% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4121 | 0.8242 | -1.90% | -4.83% | -13.13% | -15.38% | -59.02% | -9.49% | -69.33% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4201 | 0.8402 | 1.25% | -4.39% | -11.67% | -13.33% | -58.37% | -7.73% | -67.95% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4149 | 0.8298 | -1.05% | -7.08% | -11.65% | -13.38% | -59.34% | -8.87% | -67.82% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4193 | 0.8386 | 0.02% | -7.91% | -10.71% | -11.58% | -58.49% | -7.91% | -67.48% | 场内交易 | 场内交易 |
|