|
| 新能源车ETF(515030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 1.1758 | 1.1758 | -1.48% | 0.03% | -8.99% | -- | -14.14% | 2.02% | -41.84% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1935 | 1.1935 | 0.42% | -- | -8.23% | -0.90% | -- | 3.56% | -36.52% | 场内交易 | 场内交易 | | 2025-04-24 | 1.1885 | 1.1885 | -0.29% | 3.71% | -- | -1.31% | -10.81% | 3.12% | -41.25% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1919 | 1.1919 | 1.91% | 3.67% | -- | -- | -- | 3.42% | -41.08% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1696 | 1.1696 | -0.50% | -- | -- | -2.04% | -14.04% | 1.48% | -42.19% | 场内交易 | 场内交易 | | 2025-04-21 | 1.1755 | 1.1755 | 0.00% | 0.75% | -- | -- | -- | 2.00% | -42.67% | 场内交易 | 场内交易 | | 2025-04-17 | 1.1460 | 1.1460 | -0.32% | 0.55% | -14.90% | -- | -18.36% | -0.56% | -47.27% | 场内交易 | 场内交易 | | 2025-04-16 | 1.1497 | 1.1497 | 0.00% | -- | -15.26% | -2.94% | -16.13% | -0.24% | -47.10% | 场内交易 | 场内交易 | | 2025-04-14 | 1.1668 | 1.1668 | 0.59% | -- | -14.00% | -2.39% | -- | 1.24% | -47.22% | 场内交易 | 场内交易 | | 2025-04-11 | 1.1600 | 1.1600 | 1.78% | -7.29% | -14.07% | -- | -- | 0.65% | -47.49% | 场内交易 | 场内交易 | | 2025-04-10 | 1.1397 | 1.1397 | 0.00% | -8.91% | -- | -- | -- | -1.11% | -51.75% | 场内交易 | 场内交易 | | 2025-04-08 | 1.1051 | 1.1051 | 0.00% | -- | -17.85% | -- | -- | -4.11% | -53.21% | 场内交易 | 场内交易 | | 2025-04-03 | 1.2512 | 1.2512 | -1.32% | -4.17% | -7.88% | 10.63% | -13.83% | 8.56% | -49.35% | 场内交易 | 场内交易 | | 2025-04-02 | 1.2680 | 1.2680 | 0.00% | -2.63% | -3.90% | 10.02% | -- | 10.02% | -48.67% | 场内交易 | 场内交易 | | 2025-03-31 | 1.2729 | 1.2729 | -1.47% | -- | -3.52% | -- | -8.04% | 10.45% | -47.97% | 场内交易 | 场内交易 | | 2025-03-28 | 1.2919 | 1.2919 | -1.05% | -- | -2.08% | -- | -6.00% | 12.10% | -45.94% | 场内交易 | 场内交易 | | 2025-03-27 | 1.3056 | 1.3056 | 0.26% | -- | -- | -- | -4.32% | 13.28% | -46.74% | -- | -- | | 2025-03-26 | 1.3022 | 1.3022 | 0.13% | -4.07% | -3.88% | -- | -- | 12.99% | -46.88% | 场内交易 | 场内交易 | | 2025-03-25 | 1.3005 | 1.3005 | 0.00% | -- | -2.46% | 7.33% | -- | 12.84% | -46.95% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3575 | 1.3575 | 0.00% | -- | -- | 10.70% | -- | 17.79% | -46.27% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3466 | 1.3466 | -0.75% | -- | -- | -- | -- | 16.84% | -47.16% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3568 | 1.3568 | 2.45% | 0.85% | -- | 8.70% | -5.29% | 17.73% | -42.89% | 场内交易 | 场内交易 | | 2025-03-13 | 1.3243 | 1.3243 | 0.00% | -2.63% | 4.50% | 6.10% | -8.41% | 14.91% | -46.25% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3500 | 1.3500 | 0.00% | 0.93% | 7.43% | 6.58% | -- | 17.14% | -45.21% | 场内交易 | 场内交易 | | 2025-03-07 | 1.3453 | 1.3453 | -1.09% | 1.96% | -- | 5.31% | -0.07% | 16.73% | -45.35% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3601 | 1.3601 | 0.00% | -- | -- | 6.47% | -- | 18.01% | -47.13% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3376 | 1.3376 | -1.52% | 0.32% | -- | 5.86% | -3.22% | 16.06% | -48.00% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3583 | 1.3583 | 2.95% | -- | -- | 5.83% | -2.16% | 17.86% | -48.81% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3194 | 1.3194 | 0.00% | -1.74% | -- | 5.21% | -0.73% | 14.48% | -52.88% | 场内交易 | 场内交易 | | 2025-02-26 | 1.3547 | 1.3547 | 1.61% | -- | 12.49% | 8.49% | 2.03% | 17.54% | -51.11% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3333 | 1.3333 | 0.00% | 3.81% | 10.71% | 3.26% | -- | 15.69% | -51.88% | 场内交易 | 场内交易 | | 2025-02-21 | 1.3428 | 1.3428 | 0.00% | -- | -- | 1.90% | -- | 16.51% | -49.43% | 场内交易 | 场内交易 | | 2025-02-18 | 1.2844 | 1.2844 | 0.00% | 2.21% | -- | 2.60% | -2.13% | 11.44% | -51.96% | 场内交易 | 场内交易 | | 2025-02-13 | 1.2673 | 1.2673 | 0.00% | -- | 10.30% | -7.25% | -3.43% | 9.96% | -49.24% | 场内交易 | 场内交易 | | 2025-02-11 | 1.2566 | 1.2566 | -0.95% | -- | -- | -7.79% | -4.25% | 9.03% | -49.67% | 场内交易 | 场内交易 | | 2025-02-10 | 1.2687 | 1.2687 | 0.00% | -- | -- | -2.17% | -3.33% | 10.08% | -49.89% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1961 | 1.1961 | 0.00% | -- | 5.76% | -5.65% | -- | 3.78% | -54.76% | 场内交易 | 场内交易 | | 2025-01-24 | 1.2043 | 1.2043 | 0.00% | -- | -1.84% | 2.18% | -- | 4.49% | -56.72% | 场内交易 | 场内交易 | | 2025-01-22 | 1.1939 | 1.1939 | 0.00% | -- | -- | 0.21% | -10.87% | 3.59% | -56.22% | 场内交易 | 场内交易 | | 2025-01-20 | 1.2091 | 1.2091 | 0.00% | 5.23% | -- | 3.34% | -13.15% | 4.91% | -55.61% | 场内交易 | 场内交易 | | 2025-01-16 | 1.1845 | 1.1845 | 0.00% | 3.04% | -3.48% | 6.13% | -17.24% | 2.78% | -57.35% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1954 | 1.1954 | 4.04% | -- | -4.23% | 2.02% | -17.30% | 3.72% | -56.95% | 场内交易 | 场内交易 | | 2025-01-13 | 1.1490 | 1.1490 | 0.00% | 0.99% | -7.95% | -0.04% | -20.51% | -0.30% | -59.18% | 场内交易 | 场内交易 | | 2025-01-09 | 1.1495 | 1.1495 | 0.00% | -0.26% | -9.98% | -6.48% | -18.37% | -0.26% | -58.58% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1377 | 1.1377 | 0.59% | -6.82% | -10.94% | -25.79% | -19.98% | -1.28% | -59.01% | 场内交易 | 场内交易 | | 2025-01-03 | 1.1310 | 1.1310 | -1.87% | -- | -11.88% | -26.23% | -22.30% | -1.87% | -61.57% | 场内交易 | 场内交易 | | 2025-01-02 | 1.1525 | 1.1525 | 0.00% | -- | -10.86% | -24.82% | -21.19% | 0.00% | -60.83% | 场内交易 | 场内交易 | | 2024-12-30 | 1.2210 | 1.2210 | 0.00% | -- | -4.18% | -20.36% | -18.47% | -16.50% | -58.53% | 场内交易 | 场内交易 | | 2024-12-25 | 1.2117 | 1.2117 | -1.24% | -1.17% | -6.16% | -0.46% | -15.77% | -17.14% | -59.50% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2269 | 1.2269 | 0.00% | -- | -3.46% | 2.20% | -14.16% | -16.10% | -58.99% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2263 | 1.2263 | 0.02% | -4.15% | -6.04% | -- | -12.57% | -16.14% | -60.40% | 场内交易 | 场内交易 | | 2024-12-18 | 1.2260 | 1.2260 | 0.00% | -3.21% | -2.07% | -- | -12.37% | -16.16% | -60.41% | 场内交易 | 场内交易 | | 2024-12-16 | 1.2272 | 1.2272 | -1.68% | -3.89% | -3.27% | -- | -14.31% | -16.08% | -61.30% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2482 | 1.2482 | -2.44% | -2.29% | -8.65% | -- | -13.55% | -14.64% | -61.68% | 场内交易 | 场内交易 | | 2024-12-12 | 1.2794 | 1.2794 | 1.01% | 1.65% | -5.84% | 8.88% | -13.22% | -12.51% | -60.94% | 场内交易 | 场内交易 | | 2024-12-11 | 1.2666 | 1.2666 | -0.69% | 0.25% | -7.06% | -- | -14.65% | -13.39% | -61.33% | 场内交易 | 场内交易 | | 2024-12-10 | 1.2754 | 1.2754 | -0.12% | -0.63% | -1.66% | 11.30% | -13.96% | -12.78% | -61.06% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2769 | 1.2769 | -0.05% | -1.24% | -1.54% | -- | -13.86% | -12.68% | -60.51% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2775 | 1.2775 | 1.50% | 0.26% | -0.24% | 10.33% | -14.78% | -12.64% | -60.73% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2586 | 1.2586 | -0.39% | 0.36% | -0.72% | 6.98% | -13.98% | -13.93% | -62.38% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2635 | 1.2635 | -1.56% | -0.85% | 3.08% | 7.73% | -14.52% | -13.60% | -62.24% | -- | -- | | 2024-12-03 | 1.2835 | 1.2835 | -0.73% | 2.79% | 7.77% | 10.16% | -13.63% | -12.23% | -61.64% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2929 | 1.2929 | 1.47% | 0.13% | 8.56% | -- | -12.99% | -11.59% | -61.38% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2742 | 1.2742 | 1.60% | 0.26% | 5.55% | 11.59% | -15.20% | -12.87% | -62.27% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2541 | 1.2541 | -1.59% | -4.83% | 2.02% | 11.60% | -17.73% | -14.24% | -62.20% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2743 | 1.2743 | 2.05% | -2.94% | 3.35% | 13.51% | -15.68% | -12.86% | -61.59% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2487 | 1.2487 | -3.29% | -4.32% | 1.27% | -- | -18.57% | -14.61% | -62.36% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2912 | 1.2912 | 1.60% | 3.14% | 4.72% | -- | -15.80% | -11.70% | -60.46% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2709 | 1.2709 | -3.56% | 0.17% | 6.67% | -- | -17.96% | -13.09% | -62.07% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3178 | 1.3178 | 0.37% | 0.20% | 11.38% | 15.69% | -16.86% | -9.88% | -58.73% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3129 | 1.3129 | 0.60% | -3.92% | 12.21% | -- | -17.87% | -10.22% | -58.89% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3051 | 1.3051 | 4.25% | -3.95% | 11.55% | -- | -18.35% | -10.75% | -59.13% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2519 | 1.2519 | -1.32% | -8.14% | 7.00% | -- | -21.68% | -14.39% | -60.68% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2687 | 1.2687 | -3.54% | -2.17% | 11.52% | 10.39% | -21.69% | -13.24% | -60.23% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3152 | 1.3152 | -3.75% | 1.09% | 12.25% | 15.70% | -17.57% | -10.06% | -60.29% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3664 | 1.3664 | 0.56% | 6.70% | 18.87% | 17.96% | -14.90% | -6.56% | -58.74% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3588 | 1.3588 | -0.29% | 7.19% | 18.21% | 18.17% | -15.48% | -7.08% | -58.97% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3628 | 1.3628 | 5.08% | 11.18% | 18.56% | 17.65% | -15.23% | -6.81% | -58.73% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2969 | 1.2969 | -0.32% | 8.89% | -15.49% | -- | -19.91% | -11.31% | -61.39% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3010 | 1.3010 | 1.59% | 8.74% | -15.14% | 10.64% | -19.85% | -11.03% | -59.66% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2806 | 1.2806 | 1.02% | 7.45% | -16.47% | 8.52% | -21.60% | -12.43% | -60.30% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2677 | 1.2677 | 3.42% | 5.01% | -17.31% | 8.58% | -19.61% | -13.31% | -60.70% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2258 | 1.2258 | 2.92% | -0.28% | -20.04% | -- | -22.27% | -16.18% | -62.71% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1910 | 1.1910 | -0.45% | -3.41% | -22.31% | -1.18% | -24.49% | -18.56% | -63.67% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1964 | 1.1964 | 0.39% | 1.51% | -21.96% | -- | -24.72% | -18.19% | -64.09% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1918 | 1.1918 | -1.28% | -0.93% | -22.26% | 0.61% | -26.08% | -18.50% | -64.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2072 | 1.2072 | -1.80% | 1.33% | -11.79% | -- | -24.22% | -17.45% | -63.76% | -- | -- | | 2024-10-28 | 1.2293 | 1.2293 | -0.30% | 3.90% | -10.17% | -- | -22.83% | -15.94% | -62.74% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2330 | 1.2330 | 4.62% | 5.38% | 1.29% | -- | -19.58% | -15.68% | -62.64% | -- | -- | | 2024-10-24 | 1.1786 | 1.1786 | -2.03% | 6.57% | -1.83% | -0.34% | -23.30% | -19.40% | -63.02% | -- | -- | | 2024-10-23 | 1.2030 | 1.2030 | 0.97% | 7.79% | -- | -0.27% | -21.09% | -17.73% | -62.25% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1914 | 1.1914 | 0.69% | 4.73% | 4.21% | -4.50% | -23.80% | -18.53% | -62.61% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1832 | 1.1832 | 1.13% | 0.98% | 3.50% | -- | -24.33% | -19.09% | -62.94% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1700 | 1.1700 | 5.80% | 1.78% | -- | -6.35% | -26.00% | -19.99% | -62.99% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1059 | 1.1059 | -0.91% | -9.57% | -- | -- | -30.56% | -24.37% | -64.17% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1161 | 1.1161 | -1.89% | -9.19% | -- | -- | -29.59% | -23.68% | -63.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1376 | 1.1376 | -2.91% | -25.87% | -- | -7.54% | -29.87% | -22.21% | -63.15% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1717 | 1.1717 | 1.93% | -23.57% | -- | -5.95% | -27.77% | -19.88% | -60.85% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1495 | 1.1495 | -6.01% | -25.02% | -- | -7.80% | -28.34% | -21.39% | -61.06% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2230 | 1.2230 | -0.50% | -20.23% | 6.73% | -- | -23.95% | -16.37% | -58.52% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2291 | 1.2291 | -10.19% | -19.83% | -- | -- | -23.64% | -15.95% | -58.32% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3685 | 1.3685 | 12.14% | 0.11% | 32.54% | -- | -5.21% | 4.95% | -47.95% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2203 | 1.2203 | 12.03% | -- | 31.33% | -- | -5.31% | 4.84% | -48.99% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0893 | 1.0893 | 0.00% | 19.70% | 21.90% | 8.88% | -15.70% | -6.42% | -54.67% | -- | -- | | 2024-09-25 | 0.9689 | 0.9689 | 1.39% | -- | -- | -- | -25.66% | -16.76% | -60.43% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9556 | 0.9556 | 0.00% | -- | -- | -5.24% | -27.01% | -17.90% | -60.97% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9100 | 0.9100 | 0.00% | -- | -- | -12.26% | -29.94% | -21.82% | -63.28% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9353 | 0.9353 | 0.00% | -0.13% | 2.19% | -- | -31.20% | -19.65% | -62.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9121 | 0.9121 | 0.00% | -1.65% | -1.07% | -14.48% | -32.08% | -21.64% | -63.37% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9217 | 0.9217 | -1.58% | -0.81% | -1.87% | -15.44% | -33.60% | -20.82% | -61.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9365 | 0.9365 | 0.31% | 3.04% | 0.77% | -15.15% | -32.65% | -19.54% | -59.50% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9336 | 0.9336 | 0.67% | 4.37% | -- | -- | -33.08% | -19.79% | -59.62% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9274 | 0.9274 | 0.00% | 3.78% | -- | -- | -32.69% | -20.33% | -59.89% | -- | -- | | 2024-08-30 | 0.9292 | 0.9292 | 2.23% | -- | -1.45% | -- | -33.13% | -20.17% | -63.10% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9089 | 0.9089 | 1.61% | -- | -- | -- | -34.61% | -21.92% | -63.55% | -- | -- | | 2024-08-28 | 0.8945 | 0.8945 | 0.10% | -1.35% | -- | -16.29% | -33.74% | -23.15% | -64.13% | -- | -- | | 2024-08-27 | 0.8936 | 0.8936 | 0.00% | -- | -- | -17.33% | -33.58% | -23.23% | -64.16% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9067 | 0.9067 | 0.00% | 0.21% | -- | -18.09% | -35.34% | -22.10% | -61.87% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9148 | 0.9148 | 1.11% | -- | -6.59% | -- | -37.08% | -21.41% | -62.86% | 场内交易 | 场内交易 | | 2024-08-14 | 0.9048 | 0.9048 | -1.87% | -3.33% | -8.76% | -18.92% | -38.46% | -22.27% | -63.27% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9220 | 0.9220 | 0.73% | -1.84% | -7.03% | -17.63% | -38.50% | -20.79% | -62.57% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9153 | 0.9153 | -0.73% | -1.51% | -7.70% | -19.99% | -38.94% | -21.37% | -63.17% | 场内交易 | 场内交易 | | 2024-08-09 | 0.9220 | 0.9220 | 0.00% | -- | -- | -20.76% | -39.71% | -20.79% | -62.94% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9360 | 0.9360 | -0.35% | -- | -- | -- | -39.35% | -19.59% | -63.57% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9393 | 0.9393 | 1.08% | -0.38% | -- | -- | -39.44% | -19.30% | -63.44% | 场内交易 | 场内交易 | | 2024-08-05 | 0.9293 | 0.9293 | 0.00% | -- | -- | -16.67% | -40.08% | -20.16% | -63.18% | 场内交易 | 场内交易 | | 2024-08-01 | 0.9593 | 0.9593 | 0.00% | -- | -2.32% | -13.98% | -37.23% | -17.59% | -59.48% | 场内交易 | 场内交易 | | 2024-07-30 | 0.9429 | 0.9429 | 0.00% | -1.80% | -- | -15.45% | -37.52% | -18.99% | -60.18% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9413 | 0.9413 | -1.97% | -- | -6.65% | -11.26% | -35.62% | -19.13% | -61.06% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9602 | 0.9602 | -3.30% | -- | -- | -- | -35.42% | -17.51% | -60.28% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9930 | 0.9930 | 0.00% | 1.40% | -- | -8.32% | -33.21% | -14.69% | -59.23% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9944 | 0.9944 | 0.00% | 0.20% | -8.35% | -- | -34.24% | -14.57% | -56.44% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9793 | 0.9793 | -1.25% | -- | -- | -13.35% | -36.38% | -15.87% | -59.14% | 场内交易 | 场内交易 | | 2024-07-12 | 0.9917 | 0.9917 | -0.07% | -- | -- | -- | -35.77% | -14.80% | -59.66% | 场内交易 | 场内交易 | | 2024-07-11 | 0.9924 | 0.9924 | 0.00% | -- | -- | -- | -36.10% | -14.74% | -57.45% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9794 | 0.9794 | 0.00% | -- | -- | -15.26% | -36.75% | -15.86% | -53.03% | 场内交易 | 场内交易 | | 2024-07-01 | 0.9821 | 0.9821 | 0.00% | -2.61% | -- | -- | -36.06% | -15.63% | -53.09% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0005 | 1.0005 | 0.00% | -3.54% | -7.44% | -7.89% | -33.68% | -14.05% | -50.14% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0084 | 1.0084 | 0.00% | -7.16% | -- | -- | -33.48% | -13.37% | -48.91% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0372 | 1.0372 | 0.00% | -- | -7.62% | -10.76% | -32.64% | -10.89% | -46.40% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0850 | 1.0850 | -0.11% | -- | -- | -- | -30.32% | -6.79% | -43.93% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0862 | 1.0862 | 0.00% | 1.85% | -- | -- | -30.24% | -6.68% | -41.31% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0665 | 1.0665 | -2.16% | -- | -- | -0.48% | -27.61% | -8.38% | -42.90% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0900 | 1.0900 | -1.24% | -- | -- | -- | -27.52% | -6.36% | -42.72% | 场内交易 | 场内交易 | | 2024-06-05 | 1.1037 | 1.1037 | 0.00% | -- | -1.03% | -- | -27.62% | -5.18% | -42.00% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0686 | 1.0686 | -1.14% | -3.46% | -1.96% | 1.01% | -29.61% | -8.20% | -40.85% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0809 | 1.0809 | 0.00% | -3.73% | -0.83% | 0.30% | -28.80% | -7.14% | -37.59% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0961 | 1.0961 | -2.09% | -- | -- | -- | -29.79% | -5.83% | -36.06% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1195 | 1.1195 | 1.14% | -- | 3.36% | 6.97% | -29.08% | -3.82% | -34.69% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1069 | 1.1069 | -1.42% | -0.82% | -- | -- | -29.36% | -4.91% | -35.43% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1228 | 1.1228 | 0.00% | 0.30% | -- | -- | -28.35% | -3.54% | -34.80% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1160 | 1.1160 | -0.30% | -- | -- | 6.84% | -27.68% | -4.12% | -29.42% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1194 | 1.1194 | -2.15% | -- | -- | 7.16% | -27.46% | -3.83% | -26.86% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1440 | 1.1440 | -1.68% | 2.58% | -- | 9.52% | -25.70% | -1.72% | -27.88% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1636 | 1.1636 | 2.91% | 4.34% | -0.40% | 11.39% | -22.23% | -0.03% | -26.24% | 场内交易 | 场内交易 | | 2024-05-08 | 1.1307 | 1.1307 | 0.00% | 1.39% | -- | 8.24% | -25.79% | -2.86% | -28.33% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1152 | 1.1152 | 0.00% | -- | 1.22% | 12.26% | -27.84% | -4.19% | -31.92% | 场内交易 | 场内交易 | | 2024-04-26 | 1.0900 | 1.0900 | 0.00% | -- | -- | 2.53% | -29.12% | -6.36% | -31.27% | 场内交易 | 场内交易 |
|