|
| 创中盘88ETF(159804)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-21 | 1.1259 | 1.1259 | 0.82% | 1.41% | -8.52% | -7.29% | -16.37% | 2.93% | -41.36% | 场内交易 | 场内交易 | | 2025-01-20 | 1.1167 | 1.1167 | 0.85% | -- | -9.27% | -4.69% | -17.06% | 2.09% | -42.96% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1073 | 1.1073 | 0.00% | 5.92% | -7.46% | -0.05% | -18.82% | 1.23% | -44.18% | 场内交易 | 场内交易 | | 2025-01-15 | 1.1063 | 1.1063 | -0.36% | -- | -11.65% | -0.69% | -21.68% | 1.14% | -43.52% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1103 | 1.1103 | 0.00% | 3.39% | -11.33% | -1.39% | -21.54% | 1.51% | -43.32% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0454 | 1.0454 | 0.00% | -- | -- | -8.24% | -25.69% | -4.42% | -46.55% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0739 | 1.0739 | 1.79% | -5.22% | -15.02% | -28.40% | -25.88% | -1.82% | -46.52% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0550 | 1.0550 | 0.00% | -- | -16.51% | -29.66% | -27.18% | -3.55% | -47.76% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0938 | 1.0938 | -3.46% | -- | -12.00% | -27.07% | -27.48% | 0.00% | -45.77% | 场内交易 | 场内交易 | | 2024-12-31 | 1.1330 | 1.1330 | 0.00% | -- | -7.40% | -24.46% | -25.57% | -24.88% | -43.83% | 场内交易 | 场内交易 | | 2024-12-27 | 1.1825 | 1.1825 | 0.00% | -3.92% | -2.41% | -8.15% | -19.39% | -21.60% | -39.81% | 场内交易 | 场内交易 | | 2024-12-20 | 1.2308 | 1.2308 | 1.46% | -1.71% | -0.50% | 12.33% | -17.29% | -18.39% | -36.37% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2131 | 1.2131 | 0.00% | -5.20% | 0.26% | 9.98% | -19.75% | -19.57% | -38.62% | 场内交易 | 场内交易 | | 2024-12-17 | 1.1965 | 1.1965 | -2.87% | -- | -1.85% | 8.83% | -21.78% | -20.67% | -39.46% | 场内交易 | 场内交易 | | 2024-12-16 | 1.2318 | 1.2318 | -1.63% | -1.83% | 1.05% | 12.04% | -19.48% | -18.33% | -38.69% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2522 | 1.2522 | -2.14% | -0.91% | -4.20% | 13.90% | -19.62% | -16.97% | -36.56% | 场内交易 | 场内交易 | | 2024-12-12 | 1.2796 | 1.2796 | 0.00% | 2.94% | -2.17% | -- | -18.74% | -15.16% | -34.45% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2548 | 1.2548 | -0.70% | 0.95% | -2.23% | 12.27% | -19.37% | -16.80% | -35.64% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2637 | 1.2637 | 1.67% | 3.29% | 0.46% | 12.28% | -17.21% | -16.21% | -35.52% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2430 | 1.2430 | 2.02% | 3.88% | -0.80% | 8.20% | -17.94% | -17.58% | -38.07% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2184 | 1.2184 | -1.86% | 0.55% | 1.63% | 6.66% | -21.10% | -19.21% | -39.29% | -- | -- | | 2024-12-03 | 1.2415 | 1.2415 | -0.12% | 5.89% | 6.25% | 8.84% | -19.96% | -17.68% | -38.14% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2430 | 1.2430 | 1.59% | 4.18% | 6.38% | 10.66% | -19.86% | -17.58% | -37.45% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2235 | 1.2235 | 2.25% | 3.77% | 1.79% | -- | -20.11% | -18.88% | -38.79% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1966 | 1.1966 | -1.25% | -2.79% | -2.75% | -- | -22.23% | -20.66% | -39.57% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2117 | 1.2117 | 3.35% | -2.05% | -0.47% | -- | -20.71% | -19.66% | -38.81% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1724 | 1.1724 | -1.73% | -3.10% | -3.70% | 5.13% | -23.02% | -22.26% | -40.79% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1931 | 1.1931 | 1.19% | 2.12% | -2.00% | 7.24% | -21.66% | -20.89% | -39.87% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1791 | 1.1791 | -4.22% | -3.27% | -2.61% | -- | -23.40% | -21.82% | -40.85% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2310 | 1.2310 | -0.49% | -1.79% | 1.37% | 9.04% | -21.38% | -18.38% | -36.68% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2370 | 1.2370 | 2.24% | -5.36% | 5.57% | -- | -22.00% | -17.98% | -36.37% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2099 | 1.2099 | 3.56% | -7.50% | 3.26% | -- | -23.13% | -19.78% | -37.76% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1683 | 1.1683 | -4.16% | -12.41% | -0.29% | 1.15% | -25.77% | -22.54% | -39.52% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2190 | 1.2190 | -2.74% | -5.02% | 9.43% | 4.97% | -22.50% | -19.18% | -36.19% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2534 | 1.2534 | -4.11% | -1.92% | 11.32% | 9.17% | -20.38% | -16.89% | -34.46% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3071 | 1.3071 | -0.07% | 3.91% | 21.25% | 12.52% | -16.42% | -13.33% | -31.66% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3080 | 1.3080 | -1.93% | 4.39% | 21.34% | -- | -15.37% | -13.27% | -31.61% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3338 | 1.3338 | 3.93% | 11.25% | 23.73% | -- | -13.70% | -11.56% | -29.26% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2834 | 1.2834 | 0.42% | 9.83% | -14.26% | 9.77% | -17.94% | -14.91% | -30.47% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2780 | 1.2780 | 1.60% | 4.75% | -14.79% | 8.84% | -17.60% | -15.26% | -30.28% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2579 | 1.2579 | 0.39% | 5.14% | -16.13% | -- | -17.73% | -16.60% | -31.38% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2530 | 1.2530 | 4.51% | 4.24% | -16.46% | -- | -15.81% | -16.92% | -31.65% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1989 | 1.1989 | 2.60% | -2.57% | -20.06% | -- | -19.44% | -20.51% | -34.55% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1685 | 1.1685 | -4.22% | -4.02% | -22.09% | -3.97% | -21.17% | -22.52% | -35.11% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2200 | 1.2200 | 1.97% | 2.56% | -18.66% | 0.05% | -18.03% | -19.11% | -31.33% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1964 | 1.1964 | -0.47% | -1.17% | -20.23% | -- | -19.98% | -20.67% | -32.66% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2020 | 1.2020 | -2.32% | -0.72% | -6.63% | 2.93% | -17.76% | -20.30% | -32.34% | -- | -- | | 2024-10-28 | 1.2305 | 1.2305 | 1.08% | 1.33% | -4.42% | -- | -15.81% | -18.41% | -29.67% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2174 | 1.2174 | 2.35% | 3.90% | -- | 4.91% | -14.74% | -19.28% | -33.23% | -- | -- | | 2024-10-24 | 1.1895 | 1.1895 | -1.74% | 7.37% | -- | 2.30% | -16.62% | -21.13% | -34.48% | -- | -- | | 2024-10-23 | 1.2106 | 1.2106 | -0.01% | 9.33% | -- | -- | -14.03% | -19.73% | -33.32% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2107 | 1.2107 | -0.30% | 8.68% | 10.49% | -0.44% | -15.88% | -19.73% | -33.31% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2144 | 1.2144 | 3.64% | 7.86% | 10.83% | 0.21% | -15.62% | -19.48% | -32.92% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1717 | 1.1717 | 5.77% | 8.69% | -- | -2.98% | -20.74% | -22.31% | -35.28% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1078 | 1.1078 | 0.05% | -2.76% | 0.77% | -7.88% | -26.42% | -26.55% | -38.20% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1073 | 1.1073 | -0.60% | -5.22% | 0.72% | -- | -26.40% | -26.58% | -38.23% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1140 | 1.1140 | -1.06% | -25.58% | 1.33% | -- | -27.22% | -26.14% | -37.86% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1259 | 1.1259 | 4.44% | -24.93% | 2.41% | -7.66% | -26.44% | -25.35% | -36.95% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0780 | 1.0780 | -5.38% | -28.12% | -4.59% | -11.62% | -29.65% | -28.52% | -39.72% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1393 | 1.1393 | -2.48% | -24.04% | -- | -- | -24.97% | -24.46% | -36.94% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1683 | 1.1683 | -9.25% | -22.10% | 4.53% | -1.63% | -23.14% | -22.54% | -35.34% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2874 | 1.2874 | 16.28% | -0.19% | 33.00% | -- | -1.55% | -0.75% | -17.15% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1072 | 1.1072 | 16.50% | -- | 30.24% | -- | -1.36% | -0.56% | -16.86% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9504 | 0.9504 | 0.00% | 17.49% | -- | -- | -14.08% | -14.64% | -29.14% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8089 | 0.8089 | -0.66% | -0.33% | -- | -- | -24.94% | -27.35% | -41.38% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8143 | 0.8143 | 0.00% | -- | -- | -14.00% | -24.98% | -26.86% | -40.99% | 场内交易 | 场内交易 | | 2024-09-13 | 0.8116 | 0.8116 | 0.00% | -2.32% | -5.36% | -14.43% | -26.93% | -27.11% | -42.95% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8341 | 0.8341 | 0.00% | -1.09% | -- | -12.37% | -26.33% | -25.09% | -42.04% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8251 | 0.8251 | -0.70% | -0.49% | -- | -11.30% | -26.06% | -25.89% | -41.61% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8309 | 0.8309 | -2.03% | -2.26% | -- | -10.85% | -27.11% | -25.37% | -40.55% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8481 | 0.8481 | 0.57% | -- | -- | -11.17% | -25.01% | -23.83% | -38.57% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8433 | 0.8433 | 0.14% | -- | -- | -- | -25.70% | -24.26% | -38.91% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8421 | 0.8421 | 1.56% | -- | -- | -- | -24.59% | -24.37% | -39.00% | -- | -- | | 2024-09-02 | 0.8292 | 0.8292 | -2.46% | 0.72% | -- | -14.87% | -25.75% | -25.53% | -40.07% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8501 | 0.8501 | 0.00% | 3.51% | -- | -- | -24.34% | -23.65% | -39.31% | 场内交易 | 场内交易 | | 2024-08-26 | 0.8233 | 0.8233 | 0.24% | -- | -- | -13.56% | -22.86% | -26.06% | -40.89% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8213 | 0.8213 | 0.00% | -3.68% | -- | -- | -24.65% | -26.23% | -41.77% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8334 | 0.8334 | 0.00% | -1.68% | -6.84% | -15.43% | -24.58% | -25.15% | -39.26% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8527 | 0.8527 | -0.54% | -- | -- | -12.32% | -24.88% | -23.41% | -39.15% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8573 | 0.8573 | 1.14% | -0.67% | -- | -- | -25.63% | -23.00% | -39.26% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8476 | 0.8476 | -1.17% | -2.22% | -5.83% | -14.48% | -27.46% | -23.87% | -39.95% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8576 | 0.8576 | 0.00% | -- | -4.72% | -- | -26.21% | -22.97% | -39.24% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8631 | 0.8631 | -0.43% | -3.92% | -- | -- | -28.11% | -22.48% | -38.67% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8668 | 0.8668 | 0.00% | -3.71% | -1.04% | -- | -28.59% | -22.15% | -38.41% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8983 | 0.8983 | -0.21% | 4.86% | -- | -- | -25.41% | -19.32% | -34.96% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9002 | 0.9002 | 0.00% | 4.87% | -- | -- | -25.03% | -19.15% | -34.82% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8621 | 0.8621 | 0.00% | -3.97% | -- | -13.85% | -27.77% | -22.57% | -37.44% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8567 | 0.8567 | -0.20% | -3.91% | -- | -10.35% | -29.74% | -23.06% | -37.77% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8584 | 0.8584 | 0.00% | -3.31% | -- | -- | -28.38% | -22.90% | -37.65% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8977 | 0.8977 | 0.35% | -- | -- | -- | -24.96% | -19.37% | -35.75% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8946 | 0.8946 | 0.34% | -0.61% | -5.52% | -3.10% | -27.33% | -19.65% | -32.10% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8916 | 0.8916 | 0.43% | -0.98% | -6.94% | -- | -27.86% | -19.92% | -32.45% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8878 | 0.8878 | 0.00% | -- | -- | -- | -28.69% | -20.26% | -32.74% | 场内交易 | 场内交易 | | 2024-07-12 | 0.9001 | 0.9001 | -0.03% | 2.76% | -5.61% | -- | -25.73% | -19.16% | -33.59% | 场内交易 | 场内交易 | | 2024-07-11 | 0.9004 | 0.9004 | 0.00% | 3.65% | -5.40% | -- | -27.71% | -19.13% | -31.84% | 场内交易 | 场内交易 | | 2024-07-09 | 0.8768 | 0.8768 | 0.00% | -- | -5.74% | -10.94% | -29.00% | -21.25% | -33.63% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8759 | 0.8759 | 0.83% | -- | -8.25% | -11.57% | -29.97% | -21.33% | -31.72% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8687 | 0.8687 | -2.25% | -- | -- | -12.30% | -31.67% | -21.98% | -30.49% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8887 | 0.8887 | 0.00% | -2.90% | -- | -10.28% | -29.53% | -20.18% | -28.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9152 | 0.9152 | 0.00% | -3.35% | -3.91% | -- | -25.88% | -17.80% | -26.65% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9469 | 0.9469 | -1.17% | -0.70% | -- | -7.98% | -28.36% | -14.95% | -22.15% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9581 | 0.9581 | 0.00% | 0.66% | -- | -- | -26.06% | -13.95% | -21.23% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9454 | 0.9454 | -0.33% | 1.63% | -4.61% | -- | -26.14% | -15.09% | -21.59% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9485 | 0.9485 | -0.53% | 1.77% | -- | -- | -25.27% | -14.81% | -21.33% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9536 | 0.9536 | 0.19% | -0.12% | -- | -5.68% | -23.92% | -14.35% | -20.91% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9518 | 0.9518 | 2.32% | -- | -- | -4.99% | -23.62% | -14.51% | -21.06% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9302 | 0.9302 | -0.19% | -4.50% | -- | -2.94% | -25.45% | -16.45% | -21.22% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9320 | 0.9320 | -2.38% | -- | -- | -- | -25.01% | -16.29% | -19.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9547 | 0.9547 | 0.00% | -- | -- | -- | -25.23% | -14.25% | -17.31% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9740 | 0.9740 | 0.00% | 2.27% | -- | -- | -22.83% | -12.52% | -16.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9551 | 0.9551 | 0.00% | -3.08% | -2.05% | 1.25% | -22.96% | -14.22% | -16.33% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9524 | 0.9524 | 0.00% | -- | -- | -0.17% | -22.15% | -14.46% | -13.52% | 场内交易 | 场内交易 | | 2024-05-22 | 0.9921 | 0.9921 | 0.67% | -- | -- | -- | -19.40% | -10.89% | -8.37% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9855 | 0.9855 | -0.84% | -0.57% | 6.75% | 6.44% | -20.69% | -11.49% | -8.98% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9938 | 0.9938 | 0.00% | -- | 7.65% | -- | -20.02% | -10.74% | -8.24% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9725 | 0.9725 | 0.00% | -- | -- | -- | -19.63% | -12.65% | -9.66% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9911 | 0.9911 | 0.00% | -- | -- | -- | -18.22% | -10.98% | -7.93% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0007 | 1.0007 | 2.63% | -- | -- | -- | -21.09% | -10.12% | -6.36% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9751 | 0.9751 | 2.04% | 5.62% | -- | 1.44% | -21.10% | -12.42% | -9.75% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9556 | 0.9556 | 0.00% | -- | -4.05% | -2.20% | -23.05% | -14.17% | -11.40% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9325 | 0.9325 | 0.00% | -- | -- | -1.53% | -26.89% | -16.25% | -13.55% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9232 | 0.9232 | 0.00% | -- | -10.28% | -7.11% | -29.99% | -17.08% | -14.22% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9845 | 0.9845 | 0.00% | -- | 0.96% | -5.92% | -27.06% | -11.58% | -6.74% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9905 | 0.9905 | 0.00% | 4.43% | -- | -10.02% | -24.18% | -11.04% | -5.80% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9696 | 0.9696 | 2.22% | -- | 2.79% | -12.13% | -22.89% | -12.92% | -6.48% | 场内交易 | 场内交易 | | 2024-03-27 | 0.9485 | 0.9485 | 0.00% | -8.92% | -- | -12.42% | -25.47% | -14.81% | -8.52% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9959 | 0.9959 | 0.00% | -- | 4.39% | -9.11% | -20.87% | -10.55% | -2.92% | 场内交易 | 场内交易 | | 2024-03-20 | 1.0414 | 1.0414 | 1.21% | -- | -- | -5.21% | -13.80% | -6.47% | 2.42% | 场内交易 | 场内交易 | | 2024-03-19 | 1.0290 | 1.0290 | 0.00% | 1.78% | 11.40% | -7.80% | -15.01% | -7.58% | 1.20% | 场内交易 | 场内交易 | | 2024-03-12 | 1.0110 | 1.0110 | 0.92% | -- | -- | -13.03% | -16.14% | -9.20% | -0.81% | 场内交易 | 场内交易 | | 2024-03-11 | 1.0018 | 1.0018 | 2.74% | -0.12% | -- | -13.96% | -16.90% | -10.02% | -2.41% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9751 | 0.9751 | 1.74% | -- | -- | -15.13% | -19.13% | -12.42% | -7.77% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9584 | 0.9584 | 0.00% | -- | -- | -15.38% | -19.45% | -13.92% | -11.15% | 场内交易 | 场内交易 | | 2024-03-04 | 1.0030 | 1.0030 | 0.00% | 4.29% | -- | -12.02% | -17.58% | -9.92% | -5.77% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9433 | 0.9433 | 0.00% | 1.88% | -1.87% | -16.96% | -21.52% | -15.28% | -10.14% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9617 | 0.9617 | 0.81% | 4.11% | 0.04% | -14.46% | -19.86% | -13.62% | -8.38% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9540 | 0.9540 | 0.00% | -- | 0.74% | -16.85% | -20.64% | -14.32% | -10.97% | 场内交易 | 场内交易 | | 2024-02-21 | 0.9259 | 0.9259 | 0.00% | -- | -6.84% | -19.90% | -23.74% | -16.84% | -14.94% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9237 | 0.9237 | 0.00% | -- | -7.06% | -20.50% | -22.50% | -17.04% | -15.14% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8595 | 0.8595 | 0.00% | -- | -23.51% | -21.78% | -26.40% | -22.80% | -19.01% | 场内交易 | 场内交易 | | 2024-01-26 | 0.9613 | 0.9613 | -1.62% | -3.28% | -10.75% | -9.61% | -17.52% | -13.66% | -12.24% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9771 | 0.9771 | 0.00% | -3.19% | -10.82% | -7.30% | -16.16% | -12.24% | -13.34% | 场内交易 | 场内交易 |
|