|
| 创大盘ETF(159991)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.4185 | 1.1885 | -0.64% | -0.19% | -9.49% | -- | -- | -6.69% | -40.31% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4212 | 1.1962 | 0.00% | 1.96% | -- | -- | -23.77% | -6.09% | -37.82% | 场内交易 | 场内交易 | | 2025-04-22 | 0.4163 | 1.1823 | -0.72% | -- | -- | -- | -- | -7.18% | -41.80% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4193 | 1.1908 | 1.50% | 0.79% | -- | -- | -23.87% | -6.51% | -41.63% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4131 | 1.1732 | 0.00% | -- | -- | -8.53% | -26.34% | -7.89% | -46.59% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4100 | 1.1644 | 0.00% | 2.89% | -15.03% | -8.48% | -- | -8.58% | -46.50% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4160 | 1.1814 | 0.00% | -- | -13.78% | -8.01% | -- | -7.25% | -45.67% | 场内交易 | 场内交易 | | 2025-04-09 | 0.3985 | 1.1317 | 1.09% | -12.93% | -16.44% | -- | -30.07% | -11.15% | -49.97% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3942 | 1.1195 | 0.00% | -13.63% | -17.34% | -- | -30.14% | -12.11% | -50.51% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4474 | 1.2706 | -2.25% | -3.93% | -- | -- | -- | -0.25% | -45.49% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4577 | 1.2999 | 0.28% | -1.46% | -- | 2.05% | -21.32% | 2.05% | -44.24% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4564 | 1.2962 | -0.17% | -- | -- | -- | -- | 1.76% | -44.39% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4572 | 1.2984 | -1.12% | -- | -- | -- | -- | 1.94% | -44.21% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4624 | 1.3132 | -0.71% | -- | -- | -- | -- | 3.10% | -41.92% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4657 | 1.3226 | 0.26% | -- | -4.84% | -- | -16.87% | 3.84% | -42.58% | -- | -- | | 2025-03-26 | 0.4645 | 1.3192 | 0.00% | -- | -5.51% | -3.95% | -19.34% | 3.57% | -42.72% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4825 | 1.3703 | 2.90% | 1.17% | -- | -0.37% | -- | 7.58% | -38.72% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4689 | 1.3317 | -1.20% | -- | -- | -3.18% | -21.13% | 4.55% | -42.53% | 场内交易 | 场内交易 | | 2025-03-12 | 0.4746 | 1.3479 | 0.00% | 0.11% | -- | -- | -20.55% | 5.82% | -41.84% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4769 | 1.3544 | 0.00% | -- | -- | -3.30% | -- | 6.33% | -40.91% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4741 | 1.3464 | 0.19% | -3.56% | 6.16% | -1.86% | -17.41% | 5.71% | -43.77% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4732 | 1.3439 | 0.00% | -- | -- | -1.70% | -- | 5.51% | -43.88% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4894 | 1.3899 | -0.45% | -- | -- | 2.00% | -12.62% | 9.12% | -44.30% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4916 | 1.3961 | 0.00% | -- | -- | 5.49% | -- | 9.61% | -44.05% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4907 | 1.3936 | -0.87% | 1.36% | -- | 3.92% | -- | 9.41% | -42.60% | 场内交易 | 场内交易 | | 2025-02-21 | 0.4950 | 1.4058 | 0.00% | -- | -- | 0.81% | -9.95% | 10.37% | -42.24% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4841 | 1.3748 | 0.00% | 2.09% | 7.20% | -0.41% | -- | 7.94% | -44.57% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4742 | 1.3467 | 0.00% | -- | -- | -5.89% | -- | 5.73% | -45.42% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4603 | 1.3072 | 3.07% | -- | -- | -6.48% | -- | 2.63% | -48.55% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4466 | 1.2683 | 0.00% | -- | -- | -10.45% | -- | -0.42% | -50.08% | 场内交易 | 场内交易 | | 2025-01-20 | 0.4593 | 1.3044 | 1.71% | 6.39% | -- | -3.97% | -13.43% | 2.41% | -51.47% | 场内交易 | 场内交易 | | 2025-01-17 | 0.4516 | 1.2825 | 0.80% | -- | -5.50% | 2.38% | -13.44% | 0.69% | -53.11% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4480 | 1.2723 | 1.04% | -- | -- | 1.43% | -16.63% | -0.11% | -53.04% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4434 | 1.2592 | -1.95% | -- | -8.45% | -2.12% | -17.18% | -1.14% | -53.52% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4522 | 1.2842 | 4.75% | 2.10% | -6.63% | -3.60% | -16.20% | 0.82% | -52.60% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4317 | 1.2260 | 0.00% | -- | -10.86% | -5.89% | -20.00% | -3.75% | -55.49% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4429 | 1.2578 | 0.00% | -- | -10.20% | -30.92% | -18.49% | -1.25% | -54.18% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4485 | 1.2737 | 0.00% | -7.26% | -8.47% | -30.05% | -21.23% | 0.00% | -56.92% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4814 | 1.3672 | 0.00% | 0.94% | -0.25% | -24.91% | -17.33% | -15.45% | -53.28% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4836 | 1.3734 | 0.00% | 0.73% | 3.78% | -12.74% | -13.14% | -15.07% | -54.22% | 场内交易 | 场内交易 | | 2024-12-23 | 0.4769 | 1.3544 | 0.00% | -- | 1.00% | -- | -15.10% | -16.24% | -54.85% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4801 | 1.3635 | 0.52% | -- | -1.88% | -3.70% | -14.64% | -15.68% | -55.54% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4776 | 1.3564 | -0.06% | -2.83% | 0.67% | -3.56% | -14.72% | -16.12% | -55.77% | 场内交易 | 场内交易 | | 2024-12-17 | 0.4779 | 1.3572 | 0.00% | -2.85% | -1.69% | -3.50% | -15.78% | -16.07% | -55.74% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4843 | 1.3754 | 0.00% | -1.80% | -7.72% | -2.21% | -15.77% | -14.94% | -56.00% | 场内交易 | 场内交易 | | 2024-12-11 | 0.4915 | 1.3959 | -0.08% | 2.10% | -5.32% | -- | -16.50% | -13.68% | -55.07% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4919 | 1.3970 | 0.59% | 0.99% | -2.38% | -0.46% | -15.53% | -13.61% | -55.03% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4890 | 1.3888 | -0.85% | -0.20% | -2.96% | -0.72% | -16.03% | -14.12% | -55.16% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4932 | 1.4007 | 2.09% | 2.20% | 0.20% | 0.51% | -14.51% | -13.38% | -53.99% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4831 | 1.3720 | 0.35% | 2.70% | -3.13% | -3.24% | -16.00% | -15.16% | -55.89% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4814 | 1.3672 | -1.17% | 0.33% | 1.41% | -2.94% | -17.97% | -15.45% | -56.04% | -- | -- | | 2024-12-03 | 0.4871 | 1.3834 | -0.59% | 4.53% | 5.78% | -1.82% | -17.92% | -14.45% | -55.52% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4900 | 1.3916 | 1.53% | 4.10% | 6.41% | -0.05% | -17.43% | -13.94% | -55.17% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4826 | 1.3706 | 2.59% | 2.20% | 2.44% | -- | -18.27% | -15.24% | -56.34% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4704 | 1.3359 | -1.96% | -4.20% | -2.47% | -- | -21.12% | -17.39% | -56.99% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4798 | 1.3626 | 2.96% | -2.26% | -1.19% | -1.47% | -19.01% | -15.73% | -56.13% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4660 | 1.3234 | -1.00% | -4.76% | -4.04% | -- | -21.80% | -18.16% | -57.39% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4707 | 1.3368 | -0.32% | -0.78% | -3.07% | -- | -21.01% | -17.33% | -56.99% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4722 | 1.3410 | -3.83% | -2.86% | -1.81% | -4.07% | -21.23% | -17.07% | -57.17% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4910 | 1.3944 | 0.02% | -3.19% | 2.51% | -1.21% | -19.55% | -13.77% | -54.20% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4909 | 1.3941 | 0.33% | -6.46% | 2.63% | -1.71% | -19.84% | -13.79% | -54.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4893 | 1.3896 | 3.14% | -5.65% | 2.30% | -- | -19.99% | -14.07% | -54.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4744 | 1.3473 | -2.41% | -8.61% | -0.82% | -- | -22.42% | -16.68% | -55.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4861 | 1.3805 | -4.16% | -3.53% | 7.31% | -- | -21.74% | -14.63% | -54.52% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5072 | 1.4404 | -3.35% | -0.96% | 8.12% | -- | -17.81% | -10.92% | -52.99% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5248 | 1.4904 | 1.20% | 6.62% | 14.41% | 3.09% | -15.14% | -7.83% | -51.36% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5186 | 1.4728 | -0.10% | 3.99% | 13.06% | -- | -16.20% | -8.92% | -51.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5191 | 1.4742 | 3.02% | 9.35% | 13.17% | -- | -16.12% | -8.83% | -52.08% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5039 | 1.4311 | -1.60% | 9.42% | -22.81% | -- | -19.32% | -11.50% | -52.80% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5121 | 1.4544 | 4.04% | 9.28% | -20.13% | -0.35% | -18.05% | -10.06% | -51.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4922 | 1.3978 | -1.30% | 5.83% | -23.23% | -- | -21.58% | -13.56% | -53.48% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4987 | 1.4163 | 5.06% | 5.86% | -22.22% | -1.95% | -17.74% | -12.42% | -52.86% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4747 | 1.3481 | 3.08% | -1.58% | -25.96% | -- | -21.70% | -16.63% | -55.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4605 | 1.3078 | -1.73% | -5.17% | -28.17% | -- | -23.49% | -19.12% | -56.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4686 | 1.3308 | 0.75% | -0.62% | -26.91% | -- | -22.65% | -17.70% | -55.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4651 | 1.3209 | -1.27% | -2.54% | -27.46% | -- | -23.51% | -18.32% | -56.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4711 | 1.3379 | -2.32% | -2.04% | -23.00% | -9.28% | -20.42% | -17.26% | -55.76% | -- | -- | | 2024-10-28 | 0.4823 | 1.3697 | -0.68% | 0.69% | -21.17% | -8.48% | -18.52% | -15.30% | -53.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4856 | 1.3791 | 2.99% | 1.53% | -8.35% | -- | -15.21% | -14.72% | -54.18% | -- | -- | | 2024-10-24 | 0.4715 | 1.3391 | -1.19% | 6.89% | -- | -- | -18.76% | -17.19% | -54.75% | -- | -- | | 2024-10-23 | 0.4772 | 1.3552 | -0.77% | 8.04% | -- | -10.29% | -17.09% | -16.19% | -54.20% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4809 | 1.3657 | 0.40% | 6.16% | -3.04% | -12.42% | -17.91% | -15.54% | -53.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4790 | 1.3604 | 0.15% | 2.11% | -3.42% | -- | -18.23% | -15.88% | -53.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4783 | 1.3584 | 8.43% | 4.27% | -3.42% | -- | -19.93% | -16.00% | -54.01% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4411 | 1.2527 | -0.14% | -8.39% | -10.93% | -18.32% | -27.13% | -22.53% | -57.53% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4417 | 1.2544 | -2.49% | -11.64% | -10.81% | -18.30% | -26.87% | -22.43% | -57.47% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4530 | 1.2865 | -3.43% | -30.61% | -8.53% | -14.86% | -26.48% | -20.44% | -56.38% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4691 | 1.3322 | 2.27% | -26.83% | -5.28% | -12.38% | -23.87% | -17.61% | -53.82% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4587 | 1.3027 | -4.74% | -28.46% | -- | -14.57% | -26.01% | -19.44% | -54.52% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4815 | 1.3675 | -3.68% | -24.90% | -2.57% | -8.45% | -21.51% | -15.44% | -53.11% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4999 | 1.4197 | -9.80% | -22.03% | 1.50% | -4.89% | -19.09% | -12.20% | -51.32% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5542 | 1.5739 | 17.79% | 1.82% | 33.03% | -- | 5.76% | 14.65% | -36.43% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4705 | 1.3362 | 15.69% | -- | 26.96% | 19.65% | 3.87% | 12.60% | -37.76% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4067 | 1.1550 | 10.40% | 23.35% | 25.64% | -- | -1.05% | 7.45% | -40.16% | -- | -- | | 2024-09-26 | 0.3684 | 1.0463 | 4.60% | 11.16% | -- | 0.41% | -9.57% | -2.67% | -45.16% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3522 | 1.0002 | 0.00% | 6.99% | -- | -2.33% | -14.22% | -6.95% | -47.57% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3297 | 0.9363 | -0.51% | 0.15% | -0.69% | -12.03% | -19.15% | -12.89% | -50.68% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3314 | 0.9412 | 0.67% | 0.06% | -- | -12.81% | -19.41% | -12.44% | -50.43% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3292 | 0.9349 | 0.00% | -- | -- | -14.43% | -20.58% | -13.03% | -50.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3292 | 0.9349 | -0.60% | 0.92% | -2.72% | -12.35% | -20.88% | -13.03% | -50.56% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3312 | 0.9406 | 0.00% | -0.21% | -- | -11.44% | -21.31% | -12.50% | -50.92% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3285 | 0.9329 | 0.34% | -0.39% | -- | -12.38% | -22.03% | -13.21% | -51.32% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3274 | 0.9298 | 0.37% | 0.46% | -- | -12.67% | -22.29% | -13.50% | -51.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3262 | 0.9264 | -1.72% | -2.83% | -- | -- | -24.44% | -13.82% | -51.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3319 | 0.9426 | 0.67% | -- | -1.83% | -- | -23.65% | -12.31% | -48.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3297 | 0.9363 | -0.03% | -- | -- | -- | -24.40% | -12.89% | -48.92% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3298 | 0.9366 | 1.20% | 1.88% | -- | -- | -23.75% | -12.87% | -48.91% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3259 | 0.9256 | -2.92% | -- | -- | -13.71% | -24.65% | -13.90% | -50.21% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3357 | 0.9534 | 0.00% | -- | -- | -11.54% | -23.13% | -11.31% | -50.91% | 场内交易 | 场内交易 | | 2024-08-27 | 0.3237 | 0.9193 | 0.00% | -2.50% | -7.59% | -- | -23.17% | -14.48% | -52.37% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3272 | 0.9292 | -0.97% | -- | -10.36% | -16.68% | -24.00% | -13.55% | -50.76% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3304 | 0.9383 | -0.48% | -- | -- | -15.06% | -23.14% | -12.71% | -50.28% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3320 | 0.9429 | 0.00% | -1.89% | -- | -15.35% | -24.11% | -12.29% | -50.04% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3384 | 0.9611 | 0.00% | -- | -4.92% | -- | -24.88% | -10.59% | -51.46% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3416 | 0.9701 | 0.00% | -- | -2.23% | -14.19% | -25.82% | -9.75% | -53.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3381 | 0.9602 | 0.00% | -2.06% | -3.23% | -13.60% | -27.62% | -10.67% | -54.41% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3452 | 0.9804 | -1.46% | -5.42% | -3.09% | -- | -24.61% | -8.80% | -52.43% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3503 | 0.9948 | 0.00% | -- | -4.52% | -- | -22.36% | -7.45% | -50.25% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3536 | 1.0042 | -3.12% | -1.61% | -- | -- | -20.29% | -6.58% | -51.25% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3650 | 1.0366 | 0.00% | 3.19% | -- | -- | -17.72% | -3.57% | -50.72% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3590 | 1.0196 | -0.11% | 2.69% | -- | -4.45% | -20.87% | -5.15% | -49.70% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3594 | 1.0207 | 1.61% | 2.86% | -- | -- | -21.36% | -5.05% | -49.64% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3537 | 1.0045 | -0.62% | -- | -- | -- | -22.60% | -6.55% | -52.05% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3559 | 1.0108 | -0.28% | 1.86% | -4.84% | -- | -21.00% | -5.97% | -51.61% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3569 | 1.0136 | 2.09% | -- | -- | -3.51% | -21.32% | -5.71% | -49.60% | 场内交易 | 场内交易 | | 2024-07-10 | 0.3496 | 0.9929 | 0.06% | -0.14% | -6.75% | -- | -22.17% | -7.64% | -50.64% | -- | -- | | 2024-07-09 | 0.3494 | 0.9923 | 0.00% | -0.60% | -6.80% | -7.76% | -21.02% | -7.69% | -50.66% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3494 | 0.9923 | 0.00% | -1.91% | -- | -- | -22.75% | -7.69% | -49.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3501 | 0.9943 | -0.40% | -4.58% | -- | -- | -22.92% | -7.50% | -49.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3515 | 0.9983 | -1.15% | -2.52% | -6.94% | -9.10% | -21.94% | -7.13% | -49.25% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3556 | 1.0099 | -0.17% | -3.53% | -5.85% | -- | -21.03% | -6.05% | -50.71% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3562 | 1.0116 | 0.00% | -- | -- | -- | -19.90% | -5.89% | -49.63% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3669 | 1.0420 | 1.75% | -3.47% | -3.52% | -4.15% | -17.59% | -3.06% | -47.02% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3606 | 1.0241 | -2.17% | -6.26% | -5.18% | -- | -19.83% | -4.73% | -47.93% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3686 | 1.0468 | 0.00% | -- | -3.08% | -5.15% | -18.05% | -2.62% | -45.48% | 场内交易 | 场内交易 | | 2024-06-20 | 0.3748 | 1.0644 | -1.39% | -0.21% | -4.44% | -5.59% | -18.75% | -0.98% | -43.84% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3801 | 1.0795 | -1.20% | 1.63% | -2.51% | -4.33% | -17.42% | 0.42% | -43.05% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3847 | 1.0925 | 0.00% | -- | -1.33% | -4.37% | -16.64% | 1.64% | -42.36% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3756 | 1.0667 | 0.43% | -- | -- | -4.96% | -14.34% | -0.77% | -44.65% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3740 | 1.0622 | 0.00% | -- | -- | -5.82% | -14.14% | -1.19% | -44.89% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3749 | 1.0647 | 0.00% | -0.74% | -5.83% | -- | -12.77% | -0.95% | -43.19% | 场内交易 | 场内交易 | | 2024-05-31 | 0.3777 | 1.0727 | -0.47% | -0.68% | -3.48% | -- | -14.74% | -0.21% | -44.24% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3795 | 1.0778 | 0.00% | -- | -3.02% | -- | -15.42% | 0.26% | -42.63% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3803 | 1.0800 | 0.00% | -2.46% | 3.43% | -- | -17.13% | 0.48% | -40.72% | 场内交易 | 场内交易 | | 2024-05-22 | 0.3927 | 1.1153 | 0.95% | 1.79% | -- | -- | -15.73% | 3.75% | -38.29% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3890 | 1.1048 | -0.82% | -- | 6.26% | 6.46% | -16.24% | 2.77% | -38.87% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3922 | 1.1138 | 0.59% | -- | 7.13% | -- | -15.55% | 3.62% | -38.94% | 场内交易 | 场内交易 | | 2024-05-17 | 0.3899 | 1.1073 | 0.72% | -- | 3.78% | -- | -16.81% | 3.01% | -38.70% | 场内交易 | 场内交易 | | 2024-05-16 | 0.3871 | 1.0994 | 0.34% | -2.59% | -- | -- | -17.66% | 2.27% | -37.29% | 场内交易 | 场内交易 | | 2024-05-15 | 0.3858 | 1.0957 | 0.00% | -- | -- | -- | -17.90% | 1.93% | -37.50% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3974 | 1.1286 | 0.00% | 1.56% | 4.91% | -- | -12.87% | 4.99% | -32.66% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3981 | 1.1306 | -0.28% | 1.74% | -- | -- | -13.59% | 5.18% | -32.54% | 场内交易 | 场内交易 | | 2024-05-06 | 0.3992 | 1.1337 | 2.02% | -- | -- | -- | -13.35% | 5.47% | -34.92% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3913 | 1.1113 | 0.00% | -- | -- | 19.92% | -16.96% | 3.38% | -37.90% | 场内交易 | 场内交易 |
|