|
| 红利低波100ETF(515100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-16 | 1.4819 | 1.9189 | -0.06% | -- | 0.61% | 2.07% | 10.14% | 1.30% | -2.86% | 场内交易 | 场内交易 | | 2025-06-13 | 1.4828 | 1.9198 | -0.78% | -- | 0.29% | -- | -- | 1.36% | -1.50% | 场内交易 | 场内交易 | | 2025-06-12 | 1.4944 | 1.9314 | 0.00% | 0.86% | 1.76% | 4.05% | -- | 2.15% | -2.21% | 场内交易 | 场内交易 | | 2025-06-05 | 1.4816 | 1.9186 | -0.52% | -- | 2.85% | -- | 8.55% | 1.28% | -2.31% | 场内交易 | 场内交易 | | 2025-06-04 | 1.4894 | 1.9264 | 0.00% | 0.90% | 3.39% | 3.96% | -- | 1.81% | -1.79% | 场内交易 | 场内交易 | | 2025-05-28 | 1.4761 | 1.9131 | 0.00% | -0.91% | 1.31% | -- | 5.52% | 0.90% | -3.38% | 场内交易 | 场内交易 | | 2025-05-21 | 1.4897 | 1.9267 | 0.00% | -- | -- | 4.39% | -- | 1.83% | -2.39% | 场内交易 | 场内交易 | | 2025-05-19 | 1.4782 | 1.9152 | 0.36% | 0.65% | 2.02% | -- | -- | 1.05% | -2.76% | 场内交易 | 场内交易 | | 2025-05-16 | 1.4729 | 1.9099 | 0.00% | 0.49% | 1.76% | 2.14% | -- | 0.68% | -4.17% | 场内交易 | 场内交易 | | 2025-05-13 | 1.4785 | 1.9155 | 0.67% | -- | -- | -- | 5.44% | 1.07% | -3.74% | 场内交易 | 场内交易 | | 2025-05-12 | 1.4686 | 1.9056 | 0.20% | 1.95% | -- | 1.94% | -- | 0.39% | -3.06% | 场内交易 | 场内交易 | | 2025-05-09 | 1.4657 | 1.9027 | 0.00% | 1.75% | 2.89% | 2.32% | 5.34% | 0.19% | -2.62% | 场内交易 | 场内交易 | | 2025-04-30 | 1.4405 | 1.8775 | 0.00% | -0.37% | -1.26% | -- | -- | -1.53% | -4.19% | 场内交易 | 场内交易 | | 2025-04-28 | 1.4570 | 1.8940 | 0.05% | -- | -0.13% | -- | 6.83% | -0.40% | -0.98% | 场内交易 | 场内交易 | | 2025-04-25 | 1.4563 | 1.8933 | -0.09% | 0.51% | -0.78% | 1.77% | -- | -0.45% | -0.65% | 场内交易 | 场内交易 | | 2025-04-24 | 1.4576 | 1.8946 | 0.81% | -- | -- | 1.86% | -- | -0.36% | -4.64% | 场内交易 | 场内交易 | | 2025-04-23 | 1.4459 | 1.8829 | 0.00% | -0.10% | -- | 1.65% | 6.65% | -1.16% | -5.41% | 场内交易 | 场内交易 | | 2025-04-18 | 1.4489 | 1.8859 | 0.00% | -- | -0.36% | -- | 4.72% | -0.96% | -7.24% | 场内交易 | 场内交易 | | 2025-04-16 | 1.4474 | 1.8844 | 0.58% | 1.61% | -0.31% | -- | 6.95% | -1.06% | -8.12% | 场内交易 | 场内交易 | | 2025-04-15 | 1.4390 | 1.8760 | 0.00% | -- | -0.89% | 0.94% | -- | -1.63% | -8.65% | 场内交易 | 场内交易 | | 2025-04-10 | 1.4327 | 1.8697 | 0.58% | -- | -0.11% | 1.14% | -- | -2.06% | -10.22% | 场内交易 | 场内交易 | | 2025-04-09 | 1.4245 | 1.8615 | 0.00% | -- | -0.86% | -0.62% | -- | -2.62% | -10.73% | 场内交易 | 场内交易 | | 2025-03-31 | 1.4546 | 1.8916 | -0.29% | -- | -- | -- | -- | -0.57% | -7.76% | 场内交易 | 场内交易 | | 2025-03-28 | 1.4589 | 1.8959 | -0.51% | -- | -- | -- | -- | -0.27% | -5.39% | 场内交易 | 场内交易 | | 2025-03-27 | 1.4664 | 1.9034 | 0.00% | 1.05% | -- | -- | 12.25% | 0.24% | -3.70% | -- | -- | | 2025-03-25 | 1.4677 | 1.9047 | 0.00% | 0.94% | -- | -2.11% | -- | 0.33% | -3.61% | 场内交易 | 场内交易 | | 2025-03-20 | 1.4511 | 1.8881 | 0.00% | -- | 1.31% | -1.49% | -- | -0.81% | -3.16% | 场内交易 | 场内交易 | | 2025-03-18 | 1.4541 | 1.8911 | 0.00% | 0.64% | 0.97% | -2.79% | 8.95% | -0.60% | -2.96% | 场内交易 | 场内交易 | | 2025-03-14 | 1.4519 | 1.8889 | 0.00% | 1.04% | 0.69% | -- | -- | -0.75% | -2.14% | 场内交易 | 场内交易 | | 2025-03-12 | 1.4362 | 1.8732 | -0.60% | -- | -0.31% | -- | -- | -1.83% | -4.42% | 场内交易 | 场内交易 | | 2025-03-11 | 1.4449 | 1.8819 | 0.74% | 0.85% | 0.27% | -3.49% | 7.51% | -1.23% | -3.84% | 场内交易 | 场内交易 | | 2025-03-10 | 1.4343 | 1.8713 | -0.18% | 0.26% | 0.17% | -- | 6.58% | -1.96% | -3.53% | 场内交易 | 场内交易 | | 2025-03-07 | 1.4369 | 1.8739 | 0.07% | -- | 0.31% | -3.41% | 7.14% | -1.78% | -5.88% | 场内交易 | 场内交易 | | 2025-03-06 | 1.4359 | 1.8729 | 0.00% | -- | -- | -3.48% | 7.34% | -1.85% | -6.46% | 场内交易 | 场内交易 | | 2025-03-04 | 1.4327 | 1.8697 | 0.15% | -- | -- | -2.60% | -- | -2.06% | -6.66% | 场内交易 | 场内交易 | | 2025-03-03 | 1.4306 | 1.8676 | 0.00% | -- | -- | -2.94% | 7.06% | -2.21% | -7.45% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4300 | 1.8670 | 0.00% | -- | -0.07% | 0.13% | -- | -2.25% | -5.13% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4271 | 1.8641 | -0.37% | -1.03% | -- | -2.67% | -- | -2.45% | -8.53% | 场内交易 | 场内交易 | | 2025-02-20 | 1.4324 | 1.8694 | 0.00% | -- | 0.13% | -2.27% | 7.44% | -2.08% | -7.91% | 场内交易 | 场内交易 | | 2025-02-18 | 1.4401 | 1.8771 | 0.00% | -0.06% | -- | -1.40% | -- | -1.56% | -7.41% | 场内交易 | 场内交易 | | 2025-02-14 | 1.4420 | 1.8790 | 0.00% | 0.66% | 1.15% | -0.52% | -- | -1.43% | -6.13% | 场内交易 | 场内交易 | | 2025-02-12 | 1.4406 | 1.8776 | -0.03% | -- | 1.70% | -1.61% | -- | -1.52% | -7.41% | 场内交易 | 场内交易 | | 2025-02-11 | 1.4410 | 1.8780 | 0.64% | -- | 1.73% | -2.13% | -- | -1.50% | -7.38% | 场内交易 | 场内交易 | | 2025-02-10 | 1.4319 | 1.8689 | -0.04% | -- | 1.09% | -3.28% | -- | -2.12% | -8.62% | 场内交易 | 场内交易 | | 2025-02-07 | 1.4325 | 1.8695 | 0.00% | -- | -1.34% | -4.58% | -- | -2.08% | -4.89% | 场内交易 | 场内交易 | | 2025-01-24 | 1.4310 | 1.8680 | 0.60% | -- | -4.02% | -0.08% | -- | -2.18% | -6.51% | 场内交易 | 场内交易 | | 2025-01-23 | 1.4224 | 1.8594 | 0.00% | -- | -- | -1.28% | 15.44% | -2.77% | -7.51% | 场内交易 | 场内交易 | | 2025-01-20 | 1.4305 | 1.8675 | 0.00% | 1.84% | -2.89% | -0.32% | 13.19% | -2.21% | -8.04% | 场内交易 | 场内交易 | | 2025-01-15 | 1.4256 | 1.8626 | 0.00% | -- | -- | 0.25% | 10.17% | -2.55% | -8.26% | 场内交易 | 场内交易 | | 2025-01-14 | 1.4256 | 1.8626 | 1.50% | -1.81% | -- | -2.06% | 10.46% | -2.55% | -8.26% | 场内交易 | 场内交易 | | 2025-01-13 | 1.4046 | 1.8416 | -0.84% | -3.67% | -- | -0.92% | 8.83% | -3.99% | -10.16% | 场内交易 | 场内交易 | | 2025-01-10 | 1.4165 | 1.8535 | -1.18% | -- | -- | -1.54% | 10.15% | -3.17% | -8.99% | 场内交易 | 场内交易 | | 2025-01-09 | 1.4334 | 1.8704 | 0.00% | -2.02% | -3.70% | 2.41% | 11.04% | -2.02% | -7.41% | 场内交易 | 场内交易 | | 2025-01-07 | 1.4519 | 1.8889 | -0.43% | -- | -2.41% | -1.77% | 11.62% | -0.75% | -6.21% | 场内交易 | 场内交易 | | 2025-01-06 | 1.4581 | 1.8951 | 0.00% | -- | -1.99% | -1.35% | 12.09% | -0.33% | -5.05% | 场内交易 | 场内交易 | | 2025-01-02 | 1.4629 | 1.8999 | 0.00% | -- | 0.12% | -1.02% | 13.67% | 0.00% | -1.93% | 场内交易 | 场内交易 | | 2024-12-25 | 1.4993 | 1.9363 | 0.56% | 0.23% | 4.94% | -- | 18.55% | 16.50% | 1.36% | 场内交易 | 场内交易 | | 2024-12-24 | 1.4909 | 1.9279 | 0.00% | -- | 4.62% | -- | 17.63% | 15.84% | 0.79% | 场内交易 | 场内交易 | | 2024-12-20 | 1.4730 | 1.9100 | 0.00% | -- | 0.50% | 19.30% | -13.81% | 14.45% | 0.57% | 场内交易 | 场内交易 | | 2024-12-18 | 1.4959 | 1.9329 | 0.00% | -0.08% | 2.42% | -- | -12.99% | 16.23% | 2.71% | 场内交易 | 场内交易 | | 2024-12-11 | 1.4971 | 1.9341 | 0.00% | 1.77% | 1.68% | -- | -14.26% | 16.32% | 3.35% | 场内交易 | 场内交易 | | 2024-12-09 | 1.4884 | 1.9254 | 0.05% | 1.87% | 0.54% | 19.54% | -14.25% | 15.65% | 1.97% | 场内交易 | 场内交易 | | 2024-12-06 | 1.4877 | 1.9247 | 1.26% | 2.58% | 1.79% | 17.90% | -14.72% | 15.59% | 3.98% | 场内交易 | 场内交易 | | 2024-12-05 | 1.4692 | 1.9062 | -0.12% | 1.94% | 0.27% | 15.67% | -15.68% | 14.16% | 2.52% | 场内交易 | 场内交易 | | 2024-12-04 | 1.4710 | 1.9080 | -0.20% | 1.98% | 2.07% | 16.03% | -16.38% | 14.30% | 2.64% | -- | -- | | 2024-12-03 | 1.4740 | 1.9110 | 0.88% | 3.21% | 3.37% | 15.61% | -16.25% | 14.53% | 2.85% | 场内交易 | 场内交易 | | 2024-12-02 | 1.4611 | 1.8981 | 0.74% | 2.27% | 2.47% | -- | -16.98% | 13.53% | 3.03% | 场内交易 | 场内交易 | | 2024-11-29 | 1.4503 | 1.8873 | 0.63% | 1.78% | 1.77% | 13.21% | -17.16% | 12.69% | 3.90% | 场内交易 | 场内交易 | | 2024-11-28 | 1.4412 | 1.8782 | -0.09% | -1.71% | -0.41% | 11.04% | -18.30% | 11.98% | 2.98% | 场内交易 | 场内交易 | | 2024-11-27 | 1.4425 | 1.8795 | 1.00% | -1.58% | 0.38% | 10.60% | -17.98% | 12.08% | 3.07% | 场内交易 | 场内交易 | | 2024-11-26 | 1.4282 | 1.8652 | -0.03% | -2.33% | -0.61% | -- | -19.21% | 10.97% | 2.05% | 场内交易 | 场内交易 | | 2024-11-25 | 1.4287 | 1.8657 | 0.26% | -2.18% | -0.58% | -- | -19.19% | 11.01% | 1.67% | 场内交易 | 场内交易 | | 2024-11-22 | 1.4250 | 1.8620 | -2.82% | -1.04% | -0.66% | -- | -18.38% | 10.72% | 2.28% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4663 | 1.9033 | 0.05% | 1.16% | 2.93% | 12.39% | -16.38% | 13.93% | 4.84% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4656 | 1.9026 | 0.23% | -0.28% | 2.13% | -- | -16.27% | 13.88% | 4.79% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4623 | 1.8993 | 0.12% | -0.13% | 1.90% | 10.09% | -16.21% | 13.62% | 4.55% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4605 | 1.8975 | 1.42% | -0.81% | 1.77% | -- | -16.31% | 13.48% | 5.50% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4400 | 1.8770 | -0.66% | -2.73% | 1.27% | -- | -17.57% | 11.89% | 3.04% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4495 | 1.8865 | -1.37% | -3.44% | -0.42% | 10.75% | -16.47% | 12.63% | 4.27% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4697 | 1.9067 | 0.38% | 0.56% | 3.68% | -- | -15.03% | 14.20% | 5.73% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4642 | 1.9012 | -0.56% | -0.07% | 3.29% | 11.36% | -15.17% | 13.77% | 5.33% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4724 | 1.9094 | -0.54% | 2.17% | 3.87% | 11.76% | -14.69% | 14.41% | 5.84% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4804 | 1.9174 | -1.39% | 3.82% | -1.96% | -- | -14.12% | 15.03% | 8.49% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5012 | 1.9382 | 2.72% | 5.76% | 1.57% | -- | -13.37% | 16.64% | 9.90% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4615 | 1.8985 | -0.25% | 3.18% | -1.12% | -- | -15.73% | 13.56% | 6.99% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4652 | 1.9022 | 1.67% | 2.81% | -0.87% | 11.61% | -15.46% | 13.85% | 7.26% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4411 | 1.8781 | 1.07% | -0.41% | -2.50% | -- | -16.85% | 11.97% | 4.40% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4259 | 1.8629 | 0.46% | -0.77% | -3.53% | 7.30% | -17.97% | 10.79% | 2.36% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4194 | 1.8564 | 0.20% | -0.89% | -3.96% | 6.64% | -18.37% | 10.29% | 2.43% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4165 | 1.8535 | -0.60% | -1.69% | -4.16% | -- | -18.47% | 10.06% | 2.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4251 | 1.8621 | -1.52% | -0.66% | 2.88% | 8.36% | -18.45% | 10.73% | 2.84% | -- | -- | | 2024-10-28 | 1.4471 | 1.8841 | 0.70% | 1.58% | 4.47% | -- | -17.19% | 12.44% | 4.71% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4370 | 1.8740 | 0.34% | 0.13% | -- | -- | -16.84% | 11.66% | 1.23% | -- | -- | | 2024-10-24 | 1.4322 | 1.8692 | -0.60% | 0.89% | -- | 9.24% | -15.97% | 11.28% | 0.77% | -- | -- | | 2024-10-23 | 1.4409 | 1.8779 | 0.45% | -0.21% | -- | -- | -14.93% | 11.96% | 1.38% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4345 | 1.8715 | 0.69% | 0.88% | 16.18% | -- | -16.72% | 11.46% | 0.93% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4246 | 1.8616 | -0.73% | -2.13% | 15.38% | 6.50% | -17.29% | 10.69% | -0.56% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4351 | 1.8721 | 1.10% | 1.23% | -- | -- | -18.31% | 11.51% | 0.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4195 | 1.8565 | -1.69% | -1.33% | 16.12% | -- | -19.96% | 10.30% | 0.02% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4439 | 1.8809 | 1.54% | 3.16% | 18.12% | -- | -18.35% | 12.19% | 1.74% | 场内交易 | 场内交易 | | 2024-10-15 | 1.4220 | 1.8590 | -2.31% | -5.83% | 16.33% | -- | -19.50% | 10.49% | 0.20% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4556 | 1.8926 | 2.68% | -1.52% | 19.08% | -- | -17.60% | 13.10% | 2.00% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4176 | 1.8546 | -1.46% | -4.09% | -- | -- | -18.98% | 10.15% | -3.39% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4386 | 1.8756 | 2.78% | -2.67% | -- | 8.84% | -18.08% | 11.78% | -2.32% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3997 | 1.8367 | -7.30% | -5.30% | 12.42% | -- | -20.95% | 8.76% | -4.96% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5100 | 1.9470 | 2.17% | 2.17% | 19.67% | -- | -15.03% | 17.33% | 2.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4780 | 1.9150 | 6.70% | -- | 15.07% | -- | -16.83% | 14.84% | 1.27% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3852 | 1.8222 | 1.62% | 12.19% | 6.20% | -- | -21.96% | 7.63% | -4.67% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3631 | 1.8001 | 0.00% | 10.20% | -- | 2.80% | -23.50% | 5.91% | -8.33% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2347 | 1.6717 | -0.18% | 1.01% | -- | -- | -31.41% | -4.06% | -15.91% | 场内交易 | 场内交易 | | 2024-09-19 | 1.2369 | 1.6739 | 0.00% | -- | -6.88% | -7.29% | -31.24% | -3.89% | -15.76% | 场内交易 | 场内交易 | | 2024-09-13 | 1.2224 | 1.6594 | 0.00% | -3.12% | -- | -- | -31.27% | -5.02% | -19.31% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2451 | 1.6821 | -1.32% | -- | -5.50% | -- | -29.55% | -3.26% | -17.27% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2618 | 1.6988 | -0.66% | -1.76% | -- | -7.06% | -29.66% | -1.96% | -12.39% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2702 | 1.7072 | 0.19% | -0.85% | -3.24% | -6.94% | -29.52% | -1.31% | -10.82% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2678 | 1.7048 | -0.56% | -2.32% | -- | -- | -30.27% | -1.49% | -10.99% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2750 | 1.7120 | 0.00% | -2.25% | -- | -7.18% | -28.77% | -0.93% | -10.48% | 场内交易 | 场内交易 | | 2024-08-30 | 1.2844 | 1.7214 | 0.26% | -- | -- | -7.85% | -28.06% | -0.20% | -5.55% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2811 | 1.7181 | -1.29% | -- | -2.59% | -8.49% | -28.97% | -0.46% | -5.97% | -- | -- | | 2024-08-28 | 1.2979 | 1.7349 | -0.49% | -0.51% | -- | -7.22% | -28.30% | 0.85% | -4.74% | -- | -- | | 2024-08-27 | 1.3043 | 1.7413 | 0.00% | -- | -- | -- | -26.96% | 1.34% | -4.27% | 场内交易 | 场内交易 | | 2024-08-21 | 1.3046 | 1.7416 | 0.00% | -0.32% | -2.47% | -- | -27.12% | 1.37% | -2.77% | 场内交易 | 场内交易 | | 2024-08-19 | 1.3283 | 1.7653 | 0.00% | 1.03% | -0.70% | -- | -26.56% | 3.21% | -0.85% | 场内交易 | 场内交易 | | 2024-08-14 | 1.3088 | 1.7458 | 0.00% | -- | -- | -6.36% | -27.37% | 1.69% | -2.11% | 场内交易 | 场内交易 | | 2024-08-12 | 1.3148 | 1.7518 | -0.20% | 0.15% | -- | -- | -27.10% | 2.16% | -1.76% | 场内交易 | 场内交易 | | 2024-08-09 | 1.3175 | 1.7545 | 0.00% | -- | -- | -5.31% | -28.00% | 2.37% | -0.68% | 场内交易 | 场内交易 | | 2024-08-05 | 1.3128 | 1.7498 | 0.00% | -0.17% | -- | -- | -29.17% | 2.00% | 0.50% | 场内交易 | 场内交易 | | 2024-08-01 | 1.3289 | 1.7659 | -0.16% | -- | -- | -- | -28.36% | 3.26% | 2.52% | 场内交易 | 场内交易 | | 2024-07-31 | 1.3310 | 1.7680 | 0.00% | 1.52% | -- | -- | -28.10% | 3.42% | 2.68% | 场内交易 | 场内交易 | | 2024-07-29 | 1.3151 | 1.7521 | 0.00% | -- | -- | -3.91% | -28.35% | 2.18% | 1.65% | 场内交易 | 场内交易 | | 2024-07-24 | 1.3111 | 1.7481 | 0.00% | -- | -- | -- | -25.50% | 1.87% | -2.54% | 场内交易 | 场内交易 | | 2024-07-19 | 1.3377 | 1.7747 | 0.00% | -- | 0.27% | -4.07% | -23.89% | 3.94% | -0.70% | 场内交易 | 场内交易 | | 2024-07-10 | 1.3218 | 1.7588 | 0.00% | -1.89% | -- | -- | -23.62% | 2.70% | -2.77% | -- | -- | | 2024-07-04 | 1.3361 | 1.7731 | -0.83% | -- | -- | -- | -22.62% | 3.82% | -2.04% | 场内交易 | 场内交易 | | 2024-07-03 | 1.3473 | 1.7843 | -0.29% | 1.61% | -1.92% | -- | -22.34% | 4.69% | -1.22% | 场内交易 | 场内交易 | | 2024-07-02 | 1.3512 | 1.7882 | 0.00% | 2.50% | -- | 0.51% | -21.26% | 4.99% | -0.93% | 场内交易 | 场内交易 | | 2024-06-26 | 1.3260 | 1.7630 | 0.59% | -0.61% | -- | 0.59% | -20.71% | 3.03% | -3.00% | 场内交易 | 场内交易 | | 2024-06-25 | 1.3182 | 1.7552 | 0.00% | -- | -- | -- | -22.27% | 2.42% | -3.57% | 场内交易 | 场内交易 |
|