|
| 景顺长城景颐嘉利6个月持有A(008999)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 1.2495 | 1.2495 | 0.00% | 0.26% | -- | -- | 4.52% | 1.71% | 9.30% | 限大额 | 开放赎回 | | 2025-06-10 | 1.2467 | 1.2467 | -0.15% | -- | 0.62% | 0.32% | -- | 1.48% | 9.05% | 限大额 | 开放赎回 | | 2025-06-09 | 1.2486 | 1.2486 | 0.00% | -- | 0.77% | 0.53% | -- | 1.64% | 9.59% | 限大额 | 开放赎回 | | 2025-06-05 | 1.2462 | 1.2462 | 0.16% | 0.41% | 1.18% | -- | 4.49% | 1.44% | 10.34% | 限大额 | 开放赎回 | | 2025-06-04 | 1.2442 | 1.2442 | 0.00% | 0.43% | 1.01% | 0.72% | -- | 1.28% | 10.16% | 限大额 | 开放赎回 | | 2025-05-29 | 1.2411 | 1.2411 | 0.18% | -0.31% | -- | -- | 3.53% | 1.03% | 9.94% | 限大额 | 开放赎回 | | 2025-05-28 | 1.2389 | 1.2389 | 0.00% | -0.52% | 0.60% | -- | 3.60% | 0.85% | 9.74% | 限大额 | 开放赎回 | | 2025-05-22 | 1.2450 | 1.2450 | -0.03% | -- | -- | 0.35% | 4.05% | 1.34% | 10.40% | 限大额 | 开放赎回 | | 2025-05-21 | 1.2454 | 1.2454 | 0.00% | -- | -- | 0.39% | -- | 1.38% | 10.44% | 限大额 | 开放赎回 | | 2025-05-19 | 1.2412 | 1.2412 | 0.05% | -- | 0.89% | -- | -- | 1.03% | 10.65% | 限大额 | 开放赎回 | | 2025-05-16 | 1.2406 | 1.2406 | 0.00% | 0.13% | -- | 0.21% | -- | 0.98% | 10.78% | 限大额 | 开放赎回 | | 2025-05-13 | 1.2437 | 1.2437 | 0.00% | -- | -- | -- | 4.50% | 1.24% | 11.09% | 限大额 | 开放赎回 | | 2025-05-09 | 1.2390 | 1.2390 | 0.00% | 0.59% | 1.23% | 0.01% | 4.14% | 0.85% | 11.20% | 限大额 | 开放赎回 | | 2025-05-07 | 1.2377 | 1.2377 | 0.00% | 0.49% | -- | -0.10% | 4.35% | 0.75% | 10.98% | 限大额 | 开放赎回 | | 2025-04-30 | 1.2317 | 1.2317 | 0.00% | -0.22% | -0.65% | -- | 4.46% | 0.26% | 9.95% | 限大额 | 开放赎回 | | 2025-04-28 | 1.2315 | 1.2315 | -0.19% | -- | -0.66% | -- | 4.66% | 0.24% | 10.31% | 限大额 | 开放赎回 | | 2025-04-25 | 1.2338 | 1.2338 | -0.02% | 0.29% | -0.63% | -0.08% | -- | 0.43% | 11.12% | 限大额 | 开放赎回 | | 2025-04-24 | 1.2341 | 1.2341 | -0.02% | -- | -- | -0.06% | 5.33% | 0.46% | 10.11% | 限大额 | 开放赎回 | | 2025-04-23 | 1.2344 | 1.2344 | 0.00% | -- | -- | 0.28% | 5.47% | 0.48% | 10.14% | 限大额 | 开放赎回 | | 2025-04-18 | 1.2302 | 1.2302 | 0.00% | -- | -1.36% | -0.35% | 4.17% | 0.14% | 9.09% | 限大额 | 开放赎回 | | 2025-04-15 | 1.2299 | 1.2299 | -0.13% | 0.89% | -1.37% | -0.08% | -- | 0.11% | 8.86% | 限大额 | 开放赎回 | | 2025-04-14 | 1.2315 | 1.2315 | 0.00% | -- | -1.24% | -0.15% | 4.64% | 0.24% | 9.03% | 限大额 | 开放赎回 | | 2025-04-09 | 1.2239 | 1.2239 | 0.40% | -1.04% | -1.46% | -0.29% | -- | -0.37% | 8.61% | 限大额 | 开放赎回 | | 2025-04-08 | 1.2190 | 1.2190 | 0.00% | -- | -1.85% | -- | 3.91% | -0.77% | 8.17% | 限大额 | 开放赎回 | | 2025-04-02 | 1.2368 | 1.2368 | 0.00% | -- | -- | 0.68% | 5.76% | 0.68% | 9.97% | 限大额 | 开放赎回 | | 2025-03-31 | 1.2365 | 1.2365 | -0.26% | -- | -- | 0.16% | -- | 0.65% | 10.25% | 限大额 | 开放赎回 | | 2025-03-28 | 1.2397 | 1.2397 | -0.14% | -- | -- | 0.21% | -- | 0.91% | 10.81% | 限大额 | 开放赎回 | | 2025-03-27 | 1.2414 | 1.2414 | 0.00% | -0.28% | -- | 0.35% | 7.20% | 1.05% | 10.87% | -- | -- | | 2025-03-25 | 1.2416 | 1.2416 | 0.00% | -0.45% | -- | 0.39% | -- | 1.07% | 10.89% | 限大额 | 开放赎回 | | 2025-03-20 | 1.2449 | 1.2449 | 0.00% | -- | 0.56% | 0.79% | -- | 1.33% | 11.28% | 限大额 | 开放赎回 | | 2025-03-18 | 1.2472 | 1.2472 | 0.00% | -- | -- | 0.75% | 7.14% | 1.52% | 11.49% | 限大额 | 开放赎回 | | 2025-03-14 | 1.2470 | 1.2470 | 0.00% | 0.40% | 0.73% | -- | -- | 1.51% | 11.75% | 限大额 | 开放赎回 | | 2025-03-10 | 1.2427 | 1.2427 | 0.06% | 0.70% | 0.27% | -- | 6.67% | 1.16% | 10.82% | 限大额 | 开放赎回 | | 2025-03-07 | 1.2420 | 1.2420 | 0.09% | -- | 0.25% | 0.05% | 6.81% | 1.10% | 9.95% | 限大额 | 开放赎回 | | 2025-03-06 | 1.2409 | 1.2409 | 0.00% | -- | -- | -0.04% | 6.96% | 1.01% | 9.49% | 限大额 | 开放赎回 | | 2025-03-04 | 1.2353 | 1.2353 | 0.10% | -- | -- | -0.11% | -- | 0.55% | 9.00% | 限大额 | 开放赎回 | | 2025-03-03 | 1.2341 | 1.2341 | 0.00% | -- | -- | -0.35% | 6.84% | 0.46% | 8.65% | 限大额 | 开放赎回 | | 2025-02-21 | 1.2406 | 1.2406 | 0.21% | 0.21% | 0.42% | 0.40% | -- | 0.98% | 9.12% | 限大额 | 开放赎回 | | 2025-02-20 | 1.2380 | 1.2380 | 0.00% | -- | -- | 0.26% | 8.25% | 0.77% | 8.82% | 限大额 | 开放赎回 | | 2025-02-14 | 1.2380 | 1.2380 | 0.00% | -0.07% | 0.38% | 0.34% | -- | 0.77% | 9.32% | 限大额 | 开放赎回 | | 2025-02-12 | 1.2393 | 1.2393 | 0.14% | -- | -- | 0.00% | -- | 0.88% | 8.90% | 限大额 | 开放赎回 | | 2025-02-11 | 1.2376 | 1.2376 | -0.15% | -- | -- | -0.46% | -- | 0.74% | 8.75% | 限大额 | 开放赎回 | | 2025-02-10 | 1.2394 | 1.2394 | 0.04% | -- | -- | -0.01% | -- | 0.89% | 8.89% | 限大额 | 开放赎回 | | 2025-02-07 | 1.2389 | 1.2389 | 0.00% | -- | 0.73% | -0.19% | 9.13% | 0.85% | 9.34% | 限大额 | 开放赎回 | | 2025-01-24 | 1.2348 | 1.2348 | 0.31% | 0.02% | -- | 1.22% | 9.30% | 0.51% | 8.54% | 限大额 | 开放赎回 | | 2025-01-23 | 1.2310 | 1.2310 | 0.00% | -- | -- | 0.56% | 9.24% | 0.20% | 8.34% | 限大额 | 开放赎回 | | 2025-01-21 | 1.2354 | 1.2354 | 0.00% | 0.17% | 0.02% | 1.06% | 9.00% | 0.56% | 8.73% | 限大额 | 开放赎回 | | 2025-01-17 | 1.2345 | 1.2345 | 0.00% | -- | -- | 2.16% | 8.93% | 0.49% | 9.41% | 限大额 | 开放赎回 | | 2025-01-15 | 1.2309 | 1.2309 | -0.19% | -- | -- | 1.63% | 8.01% | 0.20% | 8.76% | 限大额 | 开放赎回 | | 2025-01-14 | 1.2333 | 1.2333 | 0.64% | 0.28% | -- | 1.30% | 8.26% | 0.39% | 8.97% | 限大额 | 开放赎回 | | 2025-01-13 | 1.2255 | 1.2255 | 0.00% | -0.11% | -- | 1.36% | 7.58% | -0.24% | 7.94% | 限大额 | 开放赎回 | | 2025-01-09 | 1.2274 | 1.2274 | 0.00% | -0.09% | -1.04% | 0.96% | 7.57% | -0.09% | 8.59% | 限大额 | 开放赎回 | | 2025-01-07 | 1.2299 | 1.2299 | 0.24% | -0.37% | -0.93% | 0.42% | 7.47% | 0.11% | 8.81% | 限大额 | 开放赎回 | | 2025-01-06 | 1.2269 | 1.2269 | 0.00% | -- | -1.17% | 0.17% | 7.21% | -0.13% | 8.47% | 限大额 | 开放赎回 | | 2025-01-02 | 1.2285 | 1.2285 | -0.49% | -- | -0.86% | 0.30% | 6.86% | 0.00% | 8.51% | 限大额 | 开放赎回 | | 2024-12-31 | 1.2345 | 1.2345 | 0.00% | -- | -0.17% | 0.79% | 7.29% | 7.39% | 9.04% | 限大额 | 开放赎回 | | 2024-12-27 | 1.2371 | 1.2371 | 0.00% | 0.15% | 0.26% | 3.10% | 8.06% | 7.61% | 9.43% | 限大额 | 开放赎回 | | 2024-12-25 | 1.2368 | 1.2368 | 0.00% | -0.09% | 0.72% | -- | 8.23% | 7.59% | 9.29% | 限大额 | 开放赎回 | | 2024-12-20 | 1.2352 | 1.2352 | -0.10% | -- | 0.03% | 6.66% | 8.39% | 7.45% | 9.33% | 限大额 | 开放赎回 | | 2024-12-19 | 1.2364 | 1.2364 | -0.12% | -- | 0.39% | 6.76% | 8.43% | 7.55% | 9.26% | 限大额 | 开放赎回 | | 2024-12-18 | 1.2379 | 1.2379 | 0.00% | -0.85% | 0.82% | 7.10% | 8.60% | 7.68% | 9.39% | 限大额 | 开放赎回 | | 2024-12-11 | 1.2485 | 1.2485 | 0.00% | 0.95% | 0.42% | 7.82% | 9.04% | 8.60% | 9.88% | 限大额 | 开放赎回 | | 2024-12-09 | 1.2403 | 1.2403 | -0.09% | 0.09% | 0.06% | -- | 8.50% | 7.89% | 9.13% | 限大额 | 开放赎回 | | 2024-12-06 | 1.2414 | 1.2414 | 0.36% | 0.39% | 0.53% | 6.84% | 8.50% | 7.99% | 9.43% | 限大额 | 开放赎回 | | 2024-12-05 | 1.2370 | 1.2370 | 0.02% | 0.37% | 0.15% | 6.09% | 8.22% | 7.60% | 8.96% | 限大额 | 开放赎回 | | 2024-12-04 | 1.2367 | 1.2367 | -0.14% | 0.23% | 0.79% | 6.20% | 7.75% | 7.58% | 8.93% | -- | -- | | 2024-12-03 | 1.2384 | 1.2384 | -0.06% | 0.90% | 1.23% | 6.22% | 7.82% | 7.72% | 9.08% | 限大额 | 开放赎回 | | 2024-12-02 | 1.2392 | 1.2392 | 0.21% | 0.91% | 1.29% | -- | 7.89% | 7.79% | 9.44% | 限大额 | 开放赎回 | | 2024-11-29 | 1.2366 | 1.2366 | 0.34% | 0.74% | 1.20% | 6.17% | 7.70% | 7.57% | 9.33% | 限大额 | 开放赎回 | | 2024-11-28 | 1.2324 | 1.2324 | -0.12% | -0.27% | 0.49% | 6.04% | 7.28% | 7.20% | 9.13% | 限大额 | 开放赎回 | | 2024-11-27 | 1.2339 | 1.2339 | 0.53% | -0.07% | 0.82% | 6.12% | 7.53% | 7.33% | 9.26% | 限大额 | 开放赎回 | | 2024-11-26 | 1.2274 | 1.2274 | -0.05% | -0.34% | 0.29% | -- | 7.16% | 6.77% | 8.69% | 限大额 | 开放赎回 | | 2024-11-25 | 1.2280 | 1.2280 | 0.04% | 0.02% | 0.33% | -- | 7.21% | 6.82% | 8.73% | 限大额 | 开放赎回 | | 2024-11-22 | 1.2275 | 1.2275 | -0.66% | -0.13% | 0.37% | -- | 7.26% | 6.78% | 8.58% | 限大额 | 开放赎回 | | 2024-11-21 | 1.2357 | 1.2357 | 0.07% | 0.15% | 1.08% | 6.00% | 7.68% | 7.49% | 9.57% | 限大额 | 开放赎回 | | 2024-11-20 | 1.2348 | 1.2348 | 0.26% | -0.48% | 1.22% | -- | 7.60% | 7.41% | 9.49% | 限大额 | 开放赎回 | | 2024-11-19 | 1.2316 | 1.2316 | 0.31% | -0.62% | 0.96% | 5.16% | 7.37% | 7.13% | 9.20% | 限大额 | 开放赎回 | | 2024-11-18 | 1.2278 | 1.2278 | -0.11% | -1.25% | 0.65% | -- | 7.04% | 6.80% | 9.16% | 限大额 | 开放赎回 | | 2024-11-15 | 1.2291 | 1.2291 | -0.38% | -0.84% | 1.48% | -- | 7.01% | 6.92% | 9.16% | 限大额 | 开放赎回 | | 2024-11-14 | 1.2338 | 1.2338 | -0.56% | -0.60% | 1.34% | 5.44% | 7.53% | 7.32% | 9.52% | 限大额 | 开放赎回 | | 2024-11-13 | 1.2408 | 1.2408 | 0.12% | 0.48% | 2.63% | -- | 8.21% | 7.93% | 10.14% | 限大额 | 开放赎回 | | 2024-11-12 | 1.2393 | 1.2393 | -0.32% | 0.34% | 2.51% | -- | 8.10% | 7.80% | 10.00% | 限大额 | 开放赎回 | | 2024-11-11 | 1.2433 | 1.2433 | 0.31% | 1.33% | 2.84% | 5.88% | 8.45% | 8.15% | 10.42% | 限大额 | 开放赎回 | | 2024-11-08 | 1.2395 | 1.2395 | -0.14% | 1.32% | -0.14% | -- | 8.07% | 7.82% | 10.38% | 限大额 | 开放赎回 | | 2024-11-07 | 1.2412 | 1.2412 | 0.51% | 1.56% | 1.34% | -- | 8.24% | 7.97% | 10.72% | 限大额 | 开放赎回 | | 2024-11-06 | 1.2349 | 1.2349 | -0.02% | 1.25% | 0.82% | 5.14% | 7.72% | 7.42% | 10.16% | 限大额 | 开放赎回 | | 2024-11-05 | 1.2351 | 1.2351 | 0.66% | 1.08% | 0.84% | 5.28% | 7.86% | 7.44% | 10.18% | 限大额 | 开放赎回 | | 2024-11-04 | 1.2270 | 1.2270 | 0.29% | 0.05% | 0.18% | 4.15% | 7.15% | 6.73% | 9.26% | 限大额 | 开放赎回 | | 2024-11-01 | 1.2234 | 1.2234 | 0.11% | -0.04% | -0.11% | 3.64% | 6.88% | 6.42% | 9.01% | 限大额 | 开放赎回 | | 2024-10-31 | 1.2221 | 1.2221 | 0.20% | 0.18% | -0.22% | 3.47% | 6.69% | 6.31% | 8.89% | 限大额 | 开放赎回 | | 2024-10-30 | 1.2197 | 1.2197 | -0.18% | -0.36% | -0.42% | 3.95% | 6.47% | 6.10% | 8.68% | 限大额 | 开放赎回 | | 2024-10-29 | 1.2219 | 1.2219 | -0.37% | -0.09% | 1.83% | 4.04% | 6.85% | 6.29% | 8.87% | -- | -- | | 2024-10-28 | 1.2264 | 1.2264 | 0.20% | 0.32% | 2.21% | -- | 7.24% | 6.68% | 9.42% | 限大额 | 开放赎回 | | 2024-10-25 | 1.2239 | 1.2239 | 0.33% | 0.33% | -- | -- | 7.56% | 6.46% | 8.87% | -- | -- | | 2024-10-24 | 1.2199 | 1.2199 | -0.34% | 0.95% | -- | 3.93% | 7.20% | 6.12% | 8.70% | -- | -- | | 2024-10-23 | 1.2241 | 1.2241 | 0.09% | 0.99% | -- | -- | 7.97% | 6.48% | 9.07% | 限大额 | 开放赎回 | | 2024-10-22 | 1.2230 | 1.2230 | 0.04% | 0.97% | 5.60% | 3.16% | 7.53% | 6.38% | 8.97% | 限大额 | 开放赎回 | | 2024-10-21 | 1.2225 | 1.2225 | 0.21% | 0.41% | 5.56% | 2.88% | 7.48% | 6.34% | 8.85% | 限大额 | 开放赎回 | | 2024-10-18 | 1.2199 | 1.2199 | 0.95% | 0.90% | 5.55% | -- | 6.49% | 6.12% | 8.88% | 限大额 | 开放赎回 | | 2024-10-17 | 1.2084 | 1.2084 | -0.31% | -0.67% | 4.72% | -- | 5.25% | 5.11% | 7.84% | 限大额 | 开放赎回 | | 2024-10-16 | 1.2121 | 1.2121 | 0.07% | -0.30% | 5.04% | -- | 5.58% | 5.44% | 8.17% | 限大额 | 开放赎回 | | 2024-10-15 | 1.2112 | 1.2112 | -0.52% | -2.42% | 4.97% | -- | 5.42% | 5.36% | 8.09% | 限大额 | 开放赎回 | | 2024-10-14 | 1.2175 | 1.2175 | 0.70% | -0.60% | 5.51% | -- | 5.97% | 5.91% | 8.83% | 限大额 | 开放赎回 | | 2024-10-11 | 1.2090 | 1.2090 | -0.62% | -1.29% | 4.40% | 1.91% | 5.42% | 5.17% | 7.94% | 限大额 | 开放赎回 | | 2024-10-10 | 1.2166 | 1.2166 | 0.07% | -0.67% | -- | 2.89% | 5.94% | 5.83% | 8.68% | 限大额 | 开放赎回 | | 2024-10-09 | 1.2157 | 1.2157 | -2.05% | -0.74% | -- | -- | 5.68% | 5.75% | 8.60% | 限大额 | 开放赎回 | | 2024-10-08 | 1.2412 | 1.2412 | 1.34% | 1.34% | 6.83% | 4.85% | 7.92% | 7.97% | 10.88% | 限大额 | 开放赎回 | | 2024-09-30 | 1.2248 | 1.2248 | 2.08% | -- | 4.78% | -- | 6.50% | 6.54% | 9.39% | 限大额 | 开放赎回 | | 2024-09-27 | 1.1999 | 1.1999 | 1.15% | 3.61% | 3.20% | -- | 4.57% | 4.38% | 7.28% | -- | -- | | 2024-09-26 | 1.1863 | 1.1863 | 0.00% | 2.44% | -- | -0.03% | 3.33% | 3.19% | 5.75% | 限大额 | 开放赎回 | | 2024-09-20 | 1.1581 | 1.1581 | 0.00% | 0.36% | -- | -- | 0.77% | 0.74% | 3.40% | 限大额 | 开放赎回 | | 2024-09-19 | 1.1581 | 1.1581 | 0.20% | -- | -1.12% | -2.95% | 0.74% | 0.74% | 3.40% | 限大额 | 开放赎回 | | 2024-09-18 | 1.1558 | 1.1558 | 0.16% | -0.19% | -- | -- | 0.55% | 0.54% | 3.20% | 限大额 | 开放赎回 | | 2024-09-13 | 1.1539 | 1.1539 | 0.00% | -0.69% | -- | -- | 0.38% | 0.37% | 2.43% | 限大额 | 开放赎回 | | 2024-09-11 | 1.1580 | 1.1580 | 0.00% | -0.56% | -1.38% | -- | 0.64% | 0.73% | 2.71% | 限大额 | 开放赎回 | | 2024-09-06 | 1.1619 | 1.1619 | -0.35% | -0.60% | -1.07% | -- | 0.67% | 1.07% | 3.34% | 限大额 | 开放赎回 | | 2024-09-05 | 1.1660 | 1.1660 | 0.13% | 0.11% | -0.61% | -2.24% | 0.98% | 1.43% | 3.85% | 限大额 | 开放赎回 | | 2024-09-04 | 1.1645 | 1.1645 | -0.12% | 0.20% | -1.15% | -- | 0.73% | 1.30% | 3.71% | 限大额 | 开放赎回 | | 2024-09-03 | 1.1659 | 1.1659 | 0.00% | 0.28% | -1.04% | -- | 1.06% | 1.42% | 3.84% | 限大额 | 开放赎回 | | 2024-08-30 | 1.1689 | 1.1689 | 0.36% | -- | -0.38% | -2.07% | 1.49% | 1.68% | 4.07% | 限大额 | 开放赎回 | | 2024-08-29 | 1.1647 | 1.1647 | 0.22% | -- | -0.83% | -2.84% | 1.26% | 1.31% | 3.80% | -- | -- | | 2024-08-28 | 1.1622 | 1.1622 | -0.04% | -0.31% | -- | -2.82% | 1.40% | 1.10% | 3.57% | -- | -- | | 2024-08-27 | 1.1627 | 1.1627 | 0.00% | -- | -- | -2.77% | 1.55% | 1.14% | 3.62% | 限大额 | 开放赎回 | | 2024-08-21 | 1.1658 | 1.1658 | 0.00% | -0.37% | -1.89% | -- | 1.76% | 1.41% | 4.34% | 限大额 | 开放赎回 | | 2024-08-19 | 1.1712 | 1.1712 | 0.00% | -- | -1.44% | -- | 2.02% | 1.88% | 4.81% | 限大额 | 开放赎回 | | 2024-08-14 | 1.1701 | 1.1701 | 0.00% | -- | -- | -- | 1.69% | 1.78% | 4.55% | 限大额 | 开放赎回 | | 2024-08-09 | 1.1742 | 1.1742 | 0.00% | -0.33% | -- | -1.31% | 1.79% | 2.14% | 5.33% | 限大额 | 开放赎回 | | 2024-08-06 | 1.1745 | 1.1745 | 0.11% | 0.09% | -- | -- | 1.56% | 2.17% | 5.24% | 限大额 | 开放赎回 | | 2024-08-05 | 1.1732 | 1.1732 | -0.42% | -0.11% | -- | -0.50% | 1.44% | 2.05% | 5.19% | 限大额 | 开放赎回 | | 2024-08-02 | 1.1781 | 1.1781 | -0.19% | -- | -0.93% | -0.08% | 1.99% | 2.48% | 5.93% | 限大额 | 开放赎回 | | 2024-08-01 | 1.1804 | 1.1804 | -0.06% | -- | -- | 0.11% | 2.09% | 2.68% | 6.54% | 限大额 | 开放赎回 | | 2024-07-31 | 1.1811 | 1.1811 | 0.66% | 0.62% | -- | 0.17% | 2.11% | 2.74% | 6.61% | 限大额 | 开放赎回 | | 2024-07-30 | 1.1734 | 1.1734 | -0.09% | -- | -- | -0.48% | 1.59% | 2.07% | 5.91% | 限大额 | 开放赎回 | | 2024-07-29 | 1.1745 | 1.1745 | 0.00% | -0.93% | -- | -0.28% | 1.69% | 2.17% | 5.98% | 限大额 | 开放赎回 | | 2024-07-24 | 1.1738 | 1.1738 | 0.00% | -- | -- | 0.19% | 2.13% | 2.11% | 5.94% | 限大额 | 开放赎回 | | 2024-07-22 | 1.1855 | 1.1855 | -0.24% | -- | -- | -- | 3.07% | 3.12% | 6.77% | 限大额 | 开放赎回 | | 2024-07-19 | 1.1883 | 1.1883 | 0.00% | -- | -0.42% | 0.81% | 3.08% | 3.37% | 7.49% | 限大额 | 开放赎回 | | 2024-07-11 | 1.1863 | 1.1863 | 0.33% | 0.03% | -- | 1.01% | 3.16% | 3.19% | 7.81% | 限大额 | 开放赎回 | | 2024-07-10 | 1.1824 | 1.1824 | 0.00% | -0.49% | -- | 0.75% | 2.89% | 2.85% | 7.45% | -- | -- | | 2024-07-08 | 1.1838 | 1.1838 | 0.00% | -- | -- | 0.91% | 2.90% | 2.97% | 7.67% | 限大额 | 开放赎回 | | 2024-07-04 | 1.1860 | 1.1860 | -0.19% | -- | -- | -- | 2.87% | 3.17% | 8.62% | 限大额 | 开放赎回 | | 2024-07-03 | 1.1882 | 1.1882 | -0.08% | 0.13% | -- | -- | 3.07% | 3.36% | 8.82% | 限大额 | 开放赎回 | | 2024-07-02 | 1.1892 | 1.1892 | 0.00% | 0.36% | -0.34% | 1.69% | 3.34% | 3.44% | 8.91% | 限大额 | 开放赎回 | | 2024-06-26 | 1.1866 | 1.1866 | 0.14% | -0.56% | -- | -- | 3.71% | 3.22% | 8.95% | 限大额 | 开放赎回 | | 2024-06-25 | 1.1849 | 1.1849 | 0.00% | -- | -- | -- | 3.29% | 3.07% | 8.80% | 限大额 | 开放赎回 | | 2024-06-19 | 1.1933 | 1.1933 | 0.00% | -0.18% | -- | 2.53% | 3.65% | 3.80% | 10.17% | 限大额 | 开放赎回 | | 2024-06-17 | 1.1922 | 1.1922 | 0.00% | -- | -- | -- | 3.27% | 3.71% | 10.32% | 限大额 | 开放赎回 | | 2024-06-12 | 1.1955 | 1.1955 | 0.00% | 0.23% | -- | -- | 3.96% | 3.99% | 10.34% | 限大额 | 开放赎回 |
|