|
| 深成ETF(159903)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 1.1915 | 0.8792 | 0.00% | -4.52% | -7.87% | -13.47% | 1.92% | -- | -35.80% | 场内交易 | 场内交易 | | 2025-01-03 | 1.1858 | 0.8750 | 0.00% | -- | -7.64% | -15.05% | -2.73% | -- | -37.71% | 场内交易 | 场内交易 | | 2024-12-31 | 1.2479 | 0.9208 | -2.40% | -- | -1.89% | -10.60% | 0.27% | 1.60% | -34.44% | 场内交易 | 场内交易 | | 2024-12-30 | 1.2786 | 0.9434 | 0.00% | -- | 0.53% | -8.40% | 2.73% | 4.09% | -32.16% | 场内交易 | 场内交易 | | 2024-12-25 | 1.2703 | 0.9373 | 0.00% | -- | 1.71% | 12.24% | 5.02% | 3.42% | -33.54% | 场内交易 | 场内交易 | | 2024-12-20 | 1.2756 | 0.9412 | -0.02% | -0.64% | -1.70% | 19.14% | 6.57% | 3.85% | -31.92% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2759 | 0.9414 | 0.00% | -2.83% | -0.91% | -- | 5.09% | 3.87% | -33.27% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2626 | 0.9316 | 0.00% | -2.56% | -1.99% | -- | 2.92% | 2.79% | -33.97% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2838 | 0.9473 | -2.23% | -0.73% | -5.69% | -- | 3.64% | 4.52% | -34.36% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3131 | 0.9689 | 1.00% | 3.04% | -3.16% | -- | 4.36% | 6.90% | -32.40% | 场内交易 | 场内交易 | | 2024-12-11 | 1.3001 | 0.9593 | 0.33% | 2.31% | -4.74% | -- | 3.25% | 5.84% | -33.07% | 场内交易 | 场内交易 | | 2024-12-10 | 1.2958 | 0.9561 | 0.76% | 0.93% | -3.14% | -- | 3.75% | 5.49% | -33.29% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2860 | 0.9489 | -0.56% | -0.24% | -3.87% | -- | 2.96% | 4.70% | -33.96% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2933 | 0.9543 | 1.48% | 1.68% | -1.58% | 20.00% | 3.76% | 5.29% | -31.81% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2744 | 0.9403 | 0.28% | 1.92% | -3.37% | 16.55% | 2.92% | 3.75% | -33.44% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2708 | 0.9377 | -1.02% | 0.36% | -0.53% | 16.55% | 0.60% | 3.46% | -33.62% | -- | -- | | 2024-12-03 | 1.2839 | 0.9473 | -0.40% | 3.67% | 2.48% | 17.17% | 1.01% | 4.53% | -32.94% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2891 | 0.9512 | 1.35% | 3.22% | 2.90% | 19.02% | 1.42% | 4.95% | -32.10% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2719 | 0.9385 | 1.72% | 1.66% | 0.67% | -- | -0.18% | 3.55% | -33.21% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2504 | 0.9226 | -1.26% | -3.57% | -2.35% | 16.77% | -2.76% | 1.80% | -34.19% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2663 | 0.9344 | 2.24% | -2.41% | -0.50% | 18.03% | -1.04% | 3.09% | -33.35% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2385 | 0.9138 | -0.83% | -3.81% | -2.69% | -- | -3.75% | 0.83% | -34.82% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2489 | 0.9215 | -0.18% | -1.17% | -1.87% | 15.29% | -2.94% | 1.68% | -34.50% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2511 | 0.9231 | -3.52% | -2.88% | -1.13% | 15.83% | -2.94% | 1.86% | -34.94% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2967 | 0.9568 | -0.07% | -1.97% | 3.34% | -- | -0.79% | 5.57% | -31.63% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2976 | 0.9575 | 0.78% | -4.67% | 4.54% | 18.81% | -0.99% | 5.64% | -31.58% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2876 | 0.9501 | 1.89% | -5.04% | 3.73% | 16.43% | -1.33% | 4.83% | -32.11% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2637 | 0.9324 | -1.90% | -7.41% | 1.80% | -- | -3.16% | 2.88% | -32.57% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2882 | 0.9505 | -2.61% | -3.71% | 6.81% | -- | -2.25% | 4.88% | -31.54% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3227 | 0.9760 | -2.83% | -1.77% | 6.89% | -- | 1.10% | 7.68% | -30.03% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3612 | 1.0044 | 0.39% | 3.58% | 12.92% | -- | 4.21% | 10.82% | -28.00% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3559 | 1.0005 | -0.65% | 2.81% | 12.48% | -- | 3.91% | 10.39% | -28.28% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3648 | 1.0070 | 2.02% | 6.83% | 13.21% | -- | 4.59% | 11.11% | -27.77% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3378 | 0.9871 | -0.65% | 6.78% | -2.84% | -- | 1.77% | 8.91% | -28.26% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3466 | 0.9936 | 2.47% | 6.11% | -3.53% | -- | 2.40% | 9.63% | -27.56% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3141 | 0.9696 | -0.36% | 4.14% | -5.86% | 17.33% | -0.22% | 6.98% | -29.31% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3188 | 0.9731 | 3.22% | 4.38% | -5.52% | 18.71% | 2.33% | 7.37% | -29.06% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2776 | 0.9427 | 1.98% | -0.23% | -8.47% | -- | -0.86% | 4.01% | -31.71% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2528 | 0.9244 | -1.28% | -1.56% | -10.25% | 9.14% | -2.52% | 1.99% | -32.67% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2691 | 0.9364 | 0.57% | 1.42% | -9.08% | -- | -1.62% | 3.32% | -31.68% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2619 | 0.9311 | -0.12% | -0.44% | -9.59% | 12.59% | -2.82% | 2.74% | -32.07% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2634 | 0.9322 | -1.34% | -0.16% | 0.15% | -- | -1.14% | 2.86% | -31.99% | -- | -- | | 2024-10-28 | 1.2805 | 0.9448 | 0.61% | 2.05% | 1.51% | -- | 0.20% | 4.25% | -30.07% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2727 | 0.9391 | 1.71% | 2.53% | 12.45% | -- | 2.13% | 3.61% | -32.18% | -- | -- | | 2024-10-24 | 1.2513 | 0.9233 | -1.28% | 5.58% | -- | -- | 0.88% | 1.87% | -32.84% | -- | -- | | 2024-10-23 | 1.2675 | 0.9352 | 0.17% | 6.16% | -- | 11.35% | 2.81% | 3.19% | -31.97% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2654 | 0.9337 | 0.84% | 4.92% | 18.19% | -- | 1.09% | 3.02% | -32.08% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2548 | 0.9259 | 1.09% | 1.41% | 17.20% | 6.56% | 0.24% | 2.16% | -32.42% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2413 | 0.9159 | 4.73% | 2.97% | 17.14% | 5.70% | -3.32% | 1.06% | -32.69% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1852 | 0.8745 | -0.74% | -5.53% | -- | 1.43% | -8.84% | -3.51% | -36.03% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1940 | 0.8810 | -1.00% | -5.60% | -- | -- | -8.02% | -2.79% | -35.55% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2061 | 0.8899 | -2.53% | -12.40% | -- | 3.63% | -8.42% | -1.81% | -34.90% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2374 | 0.9130 | 2.65% | -11.35% | -- | 5.70% | -6.04% | 0.74% | -32.87% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2055 | 0.8895 | -3.91% | -13.64% | -- | -- | -8.62% | -1.86% | -34.69% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2546 | 0.9257 | -0.81% | -10.12% | -- | -- | -4.56% | 2.14% | -32.25% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2648 | 0.9333 | -8.14% | -9.39% | -- | 10.08% | -4.33% | 2.97% | -31.70% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3769 | 1.0160 | 9.15% | -1.36% | 27.76% | 21.88% | 4.10% | 12.10% | -25.65% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2615 | 0.9308 | 10.65% | -- | 26.15% | 19.60% | 5.53% | 13.64% | -24.08% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1401 | 0.8412 | 6.71% | 17.83% | 17.58% | -- | -4.57% | 2.70% | -31.55% | 场内交易 | 场内交易 | | 2024-09-26 | 1.0684 | 0.7883 | 4.45% | -- | -- | -0.23% | -10.17% | -3.76% | -35.89% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0229 | 0.7548 | 0.00% | 6.81% | 4.48% | -2.96% | -14.52% | -7.86% | -38.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9676 | 0.7140 | 0.00% | -- | -1.98% | -- | -18.76% | -12.84% | -41.94% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9577 | 0.7067 | 0.00% | -- | -- | -- | -20.60% | -13.73% | -42.54% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9740 | 0.7187 | -1.44% | -2.60% | -3.77% | -- | -21.67% | -12.26% | -42.25% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9882 | 0.7292 | 0.28% | -- | -1.57% | -- | -20.72% | -10.98% | -39.90% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9854 | 0.7271 | -0.49% | 1.82% | -- | -12.32% | -21.48% | -11.23% | -40.07% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9903 | 0.7307 | 1.16% | 2.13% | -- | -- | -19.98% | -10.79% | -39.77% | -- | -- | | 2024-09-02 | 0.9789 | 0.7223 | -2.11% | -- | -- | -11.90% | -20.90% | -11.82% | -40.87% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0000 | 0.7379 | 0.00% | 2.15% | -1.27% | -- | -19.34% | -9.92% | -40.20% | 场内交易 | 场内交易 | | 2024-08-28 | 0.9678 | 0.7141 | -0.19% | -- | -- | -13.02% | -20.04% | -12.82% | -42.19% | -- | -- | | 2024-08-27 | 0.9696 | 0.7154 | 0.00% | -1.77% | -- | -13.91% | -19.06% | -12.66% | -42.08% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9790 | 0.7224 | 0.29% | -- | -4.84% | -13.36% | -18.41% | -11.81% | -41.82% | 场内交易 | 场内交易 | | 2024-08-22 | 0.9762 | 0.7203 | 0.00% | -- | -- | -14.94% | -20.38% | -12.06% | -40.76% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9871 | 0.7283 | -1.24% | -- | -7.24% | -- | -20.14% | -11.08% | -40.10% | 场内交易 | 场内交易 | | 2024-08-19 | 0.9995 | 0.7375 | 0.00% | -- | -6.08% | -- | -19.14% | -9.96% | -40.32% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0122 | 0.7469 | 0.82% | -0.07% | -2.38% | -- | -23.75% | -8.82% | -40.87% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0040 | 0.7408 | 0.00% | -- | -3.17% | -11.28% | -24.36% | -9.56% | -41.52% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0374 | 0.7655 | 0.00% | -- | -2.20% | -8.33% | -21.16% | -6.55% | -37.91% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0129 | 0.7474 | 0.00% | -1.55% | -3.97% | -10.50% | -22.74% | -8.76% | -39.38% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0288 | 0.7591 | 0.00% | -- | -4.70% | -4.97% | -19.42% | -7.32% | -40.66% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0642 | 0.7852 | 0.27% | 0.59% | -- | -- | -17.57% | -4.13% | -38.43% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0613 | 0.7831 | 0.50% | -- | -- | -3.97% | -18.09% | -4.40% | -38.50% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0560 | 0.7792 | 0.00% | -- | -4.38% | -4.49% | -18.78% | -4.87% | -38.81% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0519 | 0.7762 | -0.58% | 3.03% | -4.46% | -4.75% | -19.60% | -5.24% | -39.80% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0580 | 0.7807 | 0.00% | 2.03% | -- | -- | -17.92% | -4.69% | -39.40% | 场内交易 | 场内交易 | | 2024-07-09 | 1.0384 | 0.7662 | 1.70% | -- | -5.57% | -- | -19.19% | -6.46% | -39.26% | 场内交易 | 场内交易 | | 2024-07-08 | 1.0210 | 0.7534 | -1.53% | -3.74% | -7.15% | -- | -20.54% | -8.03% | -40.38% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0369 | 0.7651 | 0.26% | -1.70% | -- | -7.86% | -20.31% | -6.59% | -38.67% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0342 | 0.7631 | 0.00% | -- | -7.98% | -8.10% | -21.23% | -6.84% | -38.63% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0607 | 0.7827 | 0.56% | -0.20% | -4.54% | -6.74% | -18.43% | -4.45% | -38.60% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0548 | 0.7783 | 0.00% | -2.29% | -5.20% | -- | -18.10% | -4.98% | -39.33% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0709 | 0.7902 | 1.59% | -- | -4.08% | -- | -16.38% | -3.53% | -37.80% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0541 | 0.7778 | -0.82% | -- | -5.58% | -5.12% | -19.07% | -5.04% | -38.78% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0628 | 0.7842 | -1.55% | -3.77% | -4.80% | -5.77% | -18.40% | -4.26% | -37.36% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0795 | 0.7965 | 0.00% | -1.95% | -- | -- | -17.12% | -2.76% | -35.74% | 场内交易 | 场内交易 | | 2024-06-17 | 1.1044 | 0.8149 | 0.31% | 0.44% | -- | -2.58% | -17.01% | -0.51% | -33.47% | 场内交易 | 场内交易 | | 2024-06-14 | 1.1010 | 0.8124 | 0.58% | 0.13% | -- | -2.30% | -14.82% | -0.82% | -35.09% | 场内交易 | 场内交易 | | 2024-06-13 | 1.0946 | 0.8077 | 0.00% | -- | -- | -- | -15.06% | -1.40% | -35.47% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0996 | 0.8114 | 0.00% | -1.04% | -4.65% | -- | -12.66% | -0.95% | -35.41% | 场内交易 | 场内交易 | | 2024-06-04 | 1.1239 | 0.8293 | 0.00% | 1.01% | -0.69% | 0.95% | -13.04% | 1.24% | -33.97% | 场内交易 | 场内交易 | | 2024-05-31 | 1.1111 | 0.8198 | 0.00% | -0.47% | -1.82% | 0.95% | -12.28% | 0.09% | -35.10% | 场内交易 | 场内交易 | | 2024-05-29 | 1.1161 | 0.8235 | 0.31% | -2.75% | -2.14% | 1.41% | -12.08% | 0.54% | -34.18% | 场内交易 | 场内交易 | | 2024-05-28 | 1.1127 | 0.8210 | -1.21% | -- | -- | 4.26% | -13.02% | 0.23% | -34.38% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1263 | 0.8311 | 0.89% | -- | -- | 3.00% | -11.96% | 1.46% | -33.75% | 场内交易 | 场内交易 | | 2024-05-24 | 1.1164 | 0.8238 | -1.20% | -- | 2.37% | 4.34% | -12.81% | 0.57% | -32.51% | 场内交易 | 场内交易 | | 2024-05-23 | 1.1300 | 0.8338 | -1.54% | -0.53% | 4.38% | 5.61% | -12.48% | 1.79% | -31.25% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1477 | 0.8469 | 0.00% | -- | -- | 7.56% | -12.01% | 3.39% | -30.18% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1360 | 0.8382 | 0.00% | -- | 5.28% | 9.14% | -12.64% | 2.33% | -29.82% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1489 | 0.8477 | 0.00% | 1.52% | 4.83% | 10.38% | -11.91% | 3.50% | -27.49% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1532 | 0.8509 | 0.00% | 1.90% | 2.48% | 12.21% | -11.91% | 3.88% | -27.29% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1317 | 0.8350 | -0.77% | 4.54% | -- | -- | -14.75% | 1.95% | -31.15% | 场内交易 | 场内交易 | | 2024-04-29 | 1.1405 | 0.8415 | 0.00% | -- | -- | -- | -14.09% | 2.74% | -30.73% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0921 | 0.8058 | 0.14% | -1.19% | -1.70% | -- | -16.30% | -1.62% | -33.06% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0906 | 0.8047 | 0.74% | -1.37% | -3.31% | -- | -17.65% | -1.76% | -33.15% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0826 | 0.7988 | 0.00% | 0.33% | -4.02% | 6.69% | -19.21% | -2.48% | -33.64% | 场内交易 | 场内交易 | | 2024-04-18 | 1.1052 | 0.8155 | -0.05% | 0.81% | -- | 5.82% | -20.36% | -0.44% | -29.10% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1057 | 0.8159 | 2.47% | 0.89% | -2.46% | 6.92% | -20.29% | -0.40% | -29.07% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0790 | 0.7962 | -2.29% | -- | -4.82% | 1.65% | -21.86% | -2.80% | -30.78% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1043 | 0.8148 | 0.00% | -- | -2.58% | 4.36% | -20.02% | -0.52% | -28.95% | 场内交易 | 场内交易 | | 2024-04-11 | 1.0963 | 0.8089 | 0.03% | -2.58% | -- | 2.56% | -21.12% | -1.24% | -30.15% | 场内交易 | 场内交易 | | 2024-04-10 | 1.0960 | 0.8087 | 0.00% | -2.60% | -0.81% | 4.03% | -21.11% | -1.27% | -30.17% | 场内交易 | 场内交易 | | 2024-04-03 | 1.1253 | 0.8303 | -0.44% | 3.49% | -- | 2.13% | -19.13% | 1.37% | -29.83% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1303 | 0.8340 | -0.62% | -- | -- | 1.82% | -17.65% | 1.82% | -29.51% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1374 | 0.8393 | 0.00% | 2.38% | -- | 1.12% | -17.13% | 2.46% | -28.35% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0874 | 0.8024 | 0.00% | -5.11% | -0.56% | 0.17% | -20.24% | -2.04% | -30.42% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1110 | 0.8198 | -1.50% | -- | 3.83% | 1.63% | -18.42% | 0.08% | -27.07% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1279 | 0.8322 | 0.00% | -0.50% | 5.71% | 3.55% | -16.19% | 1.60% | -27.77% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1459 | 0.8455 | 0.21% | -- | 9.05% | 5.93% | -12.97% | 3.22% | -25.78% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1435 | 0.8438 | 0.00% | 0.68% | 8.87% | 4.21% | -13.39% | 3.01% | -25.94% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1336 | 0.8364 | 0.59% | 2.59% | 8.91% | 2.25% | -15.16% | 2.12% | -26.08% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1269 | 0.8315 | 0.00% | -- | 8.26% | 1.29% | -15.69% | 1.51% | -28.51% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1358 | 0.8381 | 0.00% | 2.26% | 9.12% | -0.11% | -15.22% | 2.32% | -27.95% | 场内交易 | 场内交易 | | 2024-03-08 | 1.1050 | 0.8153 | 0.00% | -- | 6.16% | -2.11% | -18.62% | -0.46% | -29.74% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1107 | 0.8195 | -0.23% | 1.57% | -- | -0.75% | -19.96% | 0.05% | -32.07% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1133 | 0.8215 | 0.00% | -- | -- | -2.48% | -19.77% | 0.29% | -31.92% | 场内交易 | 场内交易 | | 2024-02-29 | 1.1006 | 0.8121 | 3.13% | 3.15% | -- | -4.43% | -20.23% | -0.86% | -33.13% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0672 | 0.7875 | -2.41% | -- | -- | -8.17% | -22.66% | -3.86% | -35.16% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0935 | 0.8069 | 0.00% | 4.06% | -- | -5.45% | -20.19% | -1.50% | -33.57% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0700 | 0.7895 | 0.28% | 2.80% | 5.45% | -8.86% | -23.08% | -3.61% | -38.12% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0670 | 0.7873 | 0.00% | 2.51% | 6.59% | -8.40% | -23.40% | -3.88% | -38.67% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0508 | 0.7754 | 0.05% | 0.95% | 1.30% | -11.28% | -24.91% | -5.34% | -41.46% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0503 | 0.7750 | 0.90% | 0.90% | 1.25% | -10.95% | -23.43% | -5.39% | -41.49% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0409 | 0.7680 | 1.28% | 7.02% | -1.48% | -12.38% | -25.00% | -6.23% | -39.85% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0277 | 0.7583 | 2.93% | -- | -4.52% | -13.53% | -26.41% | -7.42% | -39.58% | 场内交易 | 场内交易 | | 2024-02-06 | 0.9984 | 0.7367 | 0.00% | -- | -7.25% | -16.12% | -28.42% | -10.06% | -41.31% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9726 | 0.7176 | 0.00% | -- | -13.53% | -16.26% | -31.69% | -12.39% | -42.90% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0147 | 0.7487 | 1.37% | -4.41% | -6.84% | -8.93% | -27.69% | -8.59% | -42.71% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0010 | 0.7386 | -3.50% | -5.41% | -8.10% | -11.52% | -28.66% | -9.83% | -43.48% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0373 | 0.7654 | -0.68% | -2.33% | -5.47% | -9.11% | -25.66% | -6.56% | -38.96% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0444 | 0.7706 | 1.00% | -2.29% | -4.72% | -10.00% | -24.50% | -5.92% | -39.61% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0341 | 0.7630 | -2.58% | -1.84% | -6.73% | -11.99% | -25.18% | -6.85% | -39.27% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0615 | 0.7832 | 0.31% | 0.21% | -4.26% | -9.52% | -23.11% | -4.38% | -37.66% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0582 | 0.7808 | -0.37% | 0.16% | -4.55% | -11.09% | -22.14% | -4.68% | -37.86% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0621 | 0.7837 | -0.64% | -1.33% | -6.60% | -11.64% | -20.92% | -4.32% | -39.35% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0689 | 0.7887 | 1.46% | -1.76% | -6.07% | -10.34% | -20.23% | -3.71% | -37.56% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0535 | 0.7773 | -0.55% | -4.38% | -6.67% | -11.32% | -21.84% | -5.10% | -39.29% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0593 | 0.7816 | 0.27% | -4.58% | -6.16% | -11.34% | -21.02% | -4.58% | -38.95% | 场内交易 | 场内交易 |
|