|
| 大成科技消费A(008934)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 0.7307 | 0.7307 | 0.10% | 0.19% | -- | 0.62% | -0.30% | 6.11% | -3.28% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.7300 | 0.7300 | 0.36% | -0.49% | -- | 1.25% | -1.00% | 6.01% | -3.27% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.7274 | 0.7274 | -0.44% | 0.53% | -15.76% | 4.29% | -1.98% | 5.63% | -7.84% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.7306 | 0.7306 | 0.00% | 2.55% | -- | 4.75% | -1.32% | 6.10% | -6.26% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.7293 | 0.7293 | -0.59% | -- | -- | -- | -- | 5.91% | -6.43% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.7336 | 0.7336 | 1.38% | 8.10% | -- | 4.58% | -0.46% | 6.53% | -6.40% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.7236 | 0.7236 | 1.57% | -5.77% | -- | 7.10% | -1.99% | 5.08% | -6.38% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.7124 | 0.7124 | 0.00% | -7.23% | -15.83% | 5.45% | -2.94% | 3.46% | -11.19% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.6786 | 0.6786 | -11.63% | -- | -- | -- | -- | -1.45% | -15.73% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.7679 | 0.7679 | -1.31% | -3.08% | -6.04% | 14.13% | -- | 11.52% | -6.82% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7781 | 0.7781 | -0.29% | -1.68% | -- | 13.00% | 3.68% | 13.00% | -5.58% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.7804 | 0.7804 | 0.00% | -- | -- | 11.39% | -- | 13.33% | -5.30% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.7923 | 0.7923 | 0.11% | -4.48% | -- | -- | 8.46% | 15.06% | -3.96% | -- | -- | | 2025-03-26 | 0.7914 | 0.7914 | 0.00% | -- | -- | 9.45% | -- | 14.93% | -4.07% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.8295 | 0.8295 | 0.00% | -1.54% | -- | 15.84% | 9.04% | 20.46% | -0.13% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.8635 | 0.8635 | 0.00% | -- | 4.62% | -- | -- | 25.40% | 3.96% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.8425 | 0.8425 | -1.23% | -- | 4.23% | 17.03% | -- | 22.35% | 2.94% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.8530 | 0.8530 | 0.00% | 1.27% | -- | 16.20% | 12.62% | 23.87% | 4.23% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.8464 | 0.8464 | 0.00% | 3.56% | 5.54% | 16.22% | 11.99% | 22.92% | 3.80% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.8423 | 0.8423 | 0.00% | -- | -- | 17.10% | 11.59% | 22.32% | 0.54% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8173 | 0.8173 | 0.00% | -- | 13.55% | 13.33% | -- | 18.69% | -3.37% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.8790 | 0.8790 | 0.00% | 6.49% | -- | 25.23% | 20.64% | 27.65% | 2.11% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.8254 | 0.8254 | -1.50% | 2.08% | 18.34% | 16.19% | 15.34% | 19.87% | -3.35% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.8380 | 0.8380 | 0.00% | 4.49% | 20.14% | 15.46% | 17.10% | 21.70% | -2.16% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.8083 | 0.8083 | 0.00% | -- | 19.41% | 5.91% | 12.95% | 17.38% | -3.15% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.8086 | 0.8086 | 0.82% | 12.34% | 19.69% | 3.92% | 13.00% | 17.43% | -3.12% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.8020 | 0.8020 | 1.92% | 11.42% | 18.71% | 4.84% | 12.07% | 16.47% | -5.29% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.7869 | 0.7869 | 0.00% | 9.32% | -- | 2.37% | -- | 14.28% | -8.36% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.7198 | 0.7198 | 0.00% | 1.62% | -- | -2.73% | -- | 4.53% | -16.51% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.7262 | 0.7262 | 0.72% | -- | 1.41% | -2.43% | 6.68% | 5.46% | -18.17% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.7210 | 0.7210 | 1.79% | 2.78% | 0.68% | -3.07% | 2.25% | 4.71% | -18.75% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.7083 | 0.7083 | 1.55% | 4.64% | -1.09% | -4.17% | 0.45% | 2.86% | -21.16% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.6975 | 0.6975 | 0.00% | 3.24% | -1.36% | -1.83% | -1.06% | 1.29% | -23.78% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.7015 | 0.7015 | 3.63% | -- | -2.56% | -5.39% | -3.53% | 1.87% | -23.22% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.6769 | 0.6769 | 0.19% | -- | -5.97% | -7.50% | -6.92% | -1.70% | -27.45% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.6756 | 0.6756 | -2.69% | 0.42% | -7.24% | -10.33% | -7.40% | -1.89% | -27.57% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.6943 | 0.6943 | -0.12% | 0.83% | -4.04% | -8.20% | -5.32% | 0.83% | -26.75% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.6951 | 0.6951 | 0.00% | -0.79% | -4.34% | -13.56% | -5.44% | 0.94% | -26.67% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.6728 | 0.6728 | -2.29% | -- | -6.71% | -11.20% | -12.85% | -2.29% | -31.76% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.6886 | 0.6886 | -1.71% | -4.77% | -5.19% | -9.12% | -11.75% | 0.00% | -30.16% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.7006 | 0.7006 | -2.73% | -1.67% | -2.49% | -7.54% | -11.20% | -10.21% | -28.95% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.7203 | 0.7203 | 0.00% | -- | 0.25% | -4.94% | -8.71% | -7.69% | -25.98% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.7231 | 0.7231 | 2.22% | 1.37% | 3.45% | 5.79% | -5.24% | -7.33% | -26.93% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.7074 | 0.7074 | -0.72% | -- | 0.78% | 6.15% | -8.09% | -9.34% | -28.52% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.7125 | 0.7125 | 0.00% | 0.76% | 0.71% | 7.63% | -6.63% | -8.69% | -28.00% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.7161 | 0.7161 | 0.39% | -0.53% | -1.50% | 11.16% | -5.28% | -8.23% | -26.87% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.7133 | 0.7133 | 0.00% | -2.83% | -0.92% | 10.86% | -7.17% | -8.59% | -28.31% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.7071 | 0.7071 | 0.00% | -2.91% | -2.58% | 10.19% | -9.35% | -9.38% | -28.93% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.7199 | 0.7199 | -1.93% | -0.92% | -5.67% | 12.19% | -8.62% | -7.74% | -29.41% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.7341 | 0.7341 | 0.00% | 2.06% | -4.26% | -- | -7.83% | -5.92% | -27.32% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.7283 | 0.7283 | 0.66% | 0.98% | -4.80% | 12.55% | -7.16% | -6.66% | -27.89% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.7235 | 0.7235 | -0.43% | -0.39% | -5.42% | -- | -7.78% | -7.28% | -28.56% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.7266 | 0.7266 | 1.01% | 1.13% | -4.04% | 11.63% | -6.97% | -6.88% | -27.04% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.7193 | 0.7193 | 0.21% | 1.78% | -4.14% | 9.60% | -7.52% | -7.82% | -28.57% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.7178 | 0.7178 | -0.47% | 0.76% | -0.83% | 9.22% | -9.28% | -8.01% | -28.72% | -- | -- | | 2024-12-03 | 0.7212 | 0.7212 | -0.70% | 3.18% | 0.88% | 8.96% | -9.27% | -7.57% | -28.38% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.7263 | 0.7263 | 1.09% | 3.48% | 1.59% | 10.31% | -8.63% | -6.92% | -27.13% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.7185 | 0.7185 | 1.67% | 1.55% | -1.70% | 7.85% | -9.79% | -7.92% | -29.00% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.7067 | 0.7067 | -0.80% | -2.54% | -4.55% | -- | -11.78% | -9.43% | -29.93% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.7124 | 0.7124 | 1.92% | -2.01% | -3.73% | 6.36% | -10.86% | -8.70% | -29.37% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.6990 | 0.6990 | -0.41% | -2.90% | -5.54% | -- | -12.53% | -10.42% | -30.70% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.7019 | 0.7019 | -0.79% | -1.20% | -5.15% | 4.45% | -12.16% | -10.05% | -30.28% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.7075 | 0.7075 | -2.43% | -2.52% | -4.94% | -- | -11.83% | -9.33% | -30.05% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7251 | 0.7251 | -0.26% | -2.36% | -2.51% | -- | -10.18% | -7.07% | -28.01% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7270 | 0.7270 | 0.99% | -4.74% | -1.64% | 7.56% | -10.36% | -6.83% | -27.82% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7199 | 0.7199 | 1.34% | -6.12% | -2.60% | 5.70% | -10.54% | -7.74% | -28.52% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7104 | 0.7104 | -2.12% | -8.70% | -3.88% | -- | -11.72% | -8.96% | -29.20% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7258 | 0.7258 | -2.26% | -5.12% | 0.54% | 7.13% | -10.86% | -6.98% | -27.19% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7426 | 0.7426 | -2.70% | -3.40% | 0.15% | 10.21% | -8.45% | -4.83% | -25.26% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7632 | 0.7632 | -0.47% | 0.79% | 4.29% | 12.58% | -6.06% | -2.19% | -23.19% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7668 | 0.7668 | -1.45% | 2.19% | 4.78% | -- | -5.06% | -1.73% | -22.83% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7781 | 0.7781 | 1.71% | 7.50% | 6.33% | 15.15% | -3.66% | -0.28% | -21.11% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7650 | 0.7650 | -0.48% | 7.01% | -4.86% | -- | -6.04% | -1.96% | -21.57% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7687 | 0.7687 | 1.52% | 6.67% | 1.45% | -- | -5.79% | -1.49% | -21.74% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7572 | 0.7572 | 0.91% | 4.51% | -0.07% | -- | -7.58% | -2.96% | -22.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7504 | 0.7504 | 3.68% | 2.67% | -0.96% | 11.15% | -6.86% | -3.83% | -23.60% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7238 | 0.7238 | 1.24% | -2.24% | -4.47% | -- | -10.17% | -7.24% | -26.88% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7149 | 0.7149 | -0.79% | -3.39% | -5.65% | -- | -11.21% | -8.38% | -28.09% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7206 | 0.7206 | -0.54% | -1.99% | -4.90% | -- | -11.02% | -7.65% | -28.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7245 | 0.7245 | -0.88% | -2.56% | -4.38% | -- | -11.54% | -7.15% | -28.03% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7309 | 0.7309 | -1.28% | -1.80% | 3.57% | -- | -9.14% | -6.33% | -27.40% | -- | -- | | 2024-10-28 | 0.7404 | 0.7404 | 0.05% | -0.46% | 4.92% | -- | -7.96% | -5.11% | -25.26% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7400 | 0.7400 | 0.65% | 0.12% | 11.04% | 6.47% | -6.42% | -5.16% | -27.02% | -- | -- | | 2024-10-24 | 0.7352 | 0.7352 | -1.12% | 3.48% | 11.06% | -- | -6.68% | -5.78% | -26.93% | -- | -- | | 2024-10-23 | 0.7435 | 0.7435 | -0.11% | 3.57% | 15.34% | 6.24% | -5.20% | -4.72% | -26.11% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7443 | 0.7443 | 0.07% | 3.10% | 15.54% | 4.29% | -6.46% | -4.61% | -26.03% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7438 | 0.7438 | 0.64% | 0.31% | 15.46% | -- | -6.52% | -4.68% | -26.20% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7391 | 0.7391 | 4.03% | 1.00% | -- | -- | -9.50% | -5.28% | -26.57% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7105 | 0.7105 | -1.03% | -5.69% | 10.72% | 0.01% | -14.33% | -8.95% | -30.23% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7179 | 0.7179 | -0.55% | -5.08% | 11.87% | -0.21% | -13.07% | -8.00% | -29.50% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7219 | 0.7219 | -2.64% | -10.22% | 12.50% | 1.19% | -13.64% | -7.48% | -29.11% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7415 | 0.7415 | 1.33% | -2.14% | 15.55% | -- | -11.29% | -4.97% | -27.44% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7318 | 0.7318 | -2.87% | -3.42% | -- | 2.04% | -13.55% | -6.22% | -27.38% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7534 | 0.7534 | -0.38% | -0.57% | 16.43% | 5.87% | -10.98% | -3.45% | -25.75% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7563 | 0.7563 | -5.94% | -0.18% | -- | 5.82% | -11.18% | -3.08% | -25.47% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8041 | 0.8041 | 6.12% | 6.12% | 23.54% | -- | -5.40% | 3.05% | -20.75% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7577 | 0.7577 | 7.37% | 17.55% | 13.68% | 7.17% | -10.86% | -2.90% | -25.90% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7057 | 0.7057 | 3.25% | 9.55% | 5.36% | -- | -17.09% | -9.56% | -29.98% | -- | -- | | 2024-09-26 | 0.6835 | 0.6835 | 2.57% | 6.23% | -- | -2.98% | -19.46% | -12.41% | -32.08% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6664 | 0.6664 | 0.66% | -- | -0.83% | -4.66% | -21.56% | -14.60% | -33.78% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6620 | 0.6620 | 2.70% | 3.16% | -1.49% | -5.70% | -23.02% | -15.16% | -34.21% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6446 | 0.6446 | 0.06% | 0.45% | -4.08% | -- | -25.05% | -17.39% | -35.21% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6442 | 0.6442 | 0.12% | 0.39% | -4.69% | -- | -23.99% | -17.44% | -35.48% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6434 | 0.6434 | 0.00% | -- | -5.54% | -9.75% | -24.55% | -17.54% | -35.56% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6417 | 0.6417 | 0.00% | -1.41% | -5.34% | -9.52% | -25.84% | -17.76% | -34.91% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6471 | 0.6471 | 0.00% | -2.24% | -4.23% | -- | -26.17% | -17.07% | -34.97% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6509 | 0.6509 | -0.82% | -2.34% | -- | -- | -26.91% | -16.58% | -34.84% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6563 | 0.6563 | -0.14% | -1.49% | -2.78% | -- | -25.89% | -15.89% | -32.27% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6572 | 0.6572 | -0.71% | -- | -- | -9.81% | -26.52% | -15.78% | -32.18% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6619 | 0.6619 | 0.53% | -1.18% | -- | -8.62% | -24.84% | -15.17% | -31.69% | -- | -- | | 2024-09-02 | 0.6584 | 0.6584 | -1.22% | -- | -- | -9.39% | -25.23% | -15.62% | -32.72% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6665 | 0.6665 | 0.05% | -0.82% | -- | -8.47% | -24.82% | -14.58% | -32.90% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6662 | 0.6662 | 0.00% | -- | -- | -8.89% | -24.49% | -14.62% | -32.64% | -- | -- | | 2024-08-27 | 0.6698 | 0.6698 | 0.00% | -0.90% | -- | -9.73% | -21.39% | -14.16% | -32.28% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6720 | 0.6720 | 0.00% | -- | -3.97% | -- | -20.62% | -13.88% | -31.55% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6759 | 0.6759 | -0.76% | -0.30% | -- | -11.07% | -22.06% | -13.38% | -29.02% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6811 | 0.6811 | 0.00% | -- | -- | -10.18% | -21.46% | -12.71% | -30.96% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6775 | 0.6775 | 0.55% | -- | -5.03% | -- | -22.73% | -13.17% | -32.77% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6738 | 0.6738 | -0.60% | -- | -- | -- | -24.12% | -13.65% | -33.13% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6779 | 0.6779 | 0.00% | -- | -- | -11.01% | -23.77% | -13.12% | -32.73% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6757 | 0.6757 | 0.00% | -- | -5.46% | -- | -25.12% | -13.41% | -33.99% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6751 | 0.6751 | 0.00% | -- | -- | -10.17% | -26.32% | -13.48% | -34.91% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6950 | 0.6950 | 0.00% | -- | -0.57% | -5.44% | -23.58% | -10.93% | -33.50% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6998 | 0.6998 | -1.95% | -2.72% | -- | -3.74% | -22.12% | -10.32% | -33.04% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7137 | 0.7137 | 0.00% | 0.04% | -- | -2.62% | -20.58% | -8.54% | -32.83% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7104 | 0.7104 | -1.25% | -0.17% | -0.20% | -4.05% | -22.87% | -8.96% | -32.85% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7194 | 0.7194 | 0.84% | 0.66% | 1.01% | -- | -22.13% | -7.80% | -32.00% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7134 | 0.7134 | 0.00% | -- | 0.17% | -- | -22.78% | -8.57% | -33.41% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7172 | 0.7172 | 0.79% | -- | 0.48% | -2.86% | -22.16% | -8.09% | -31.43% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7116 | 0.7116 | -0.43% | 0.32% | -- | -3.05% | -22.21% | -8.80% | -31.96% | -- | -- | | 2024-07-09 | 0.7147 | 0.7147 | 0.00% | -- | -- | -- | -21.56% | -8.41% | -31.67% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7093 | 0.7093 | 0.00% | 0.68% | -2.07% | -- | -25.05% | -9.10% | -32.68% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7133 | 0.7133 | 0.89% | 1.61% | -1.83% | -- | -24.54% | -8.59% | -34.91% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7070 | 0.7070 | 0.00% | -- | -- | -4.39% | -24.13% | -9.39% | -36.06% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7045 | 0.7045 | 0.79% | -1.18% | -4.50% | -- | -24.60% | -9.71% | -35.99% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6990 | 0.6990 | -0.43% | -2.24% | -5.25% | -- | -26.57% | -10.42% | -36.49% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7020 | 0.7020 | 0.00% | -1.38% | -4.84% | -7.08% | -26.25% | -10.03% | -35.10% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7129 | 0.7129 | -0.29% | -0.18% | -5.99% | -5.86% | -26.25% | -8.64% | -32.49% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7150 | 0.7150 | 0.45% | 0.17% | -5.71% | -- | -25.64% | -8.37% | -32.29% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7118 | 0.7118 | -0.06% | -- | -6.13% | -5.80% | -25.97% | -8.78% | -32.26% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7122 | 0.7122 | 0.42% | -- | -- | -- | -24.10% | -8.73% | -33.31% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7092 | 0.7092 | -0.70% | -- | -6.90% | -- | -23.88% | -9.11% | -33.60% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7142 | 0.7142 | 0.06% | -- | -6.36% | -5.70% | -22.73% | -8.47% | -33.13% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7138 | 0.7138 | 0.00% | -2.04% | -6.41% | -6.24% | -22.92% | -8.52% | -33.16% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7287 | 0.7287 | 0.61% | -- | -3.03% | -3.94% | -21.87% | -6.61% | -33.04% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7243 | 0.7243 | -0.32% | -2.39% | -3.62% | -- | -22.34% | -7.18% | -33.00% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7266 | 0.7266 | -0.22% | -1.50% | -3.31% | -2.82% | -21.02% | -6.88% | -34.04% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7282 | 0.7282 | -0.41% | -- | -3.10% | -2.61% | -20.94% | -6.68% | -32.70% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7312 | 0.7312 | 0.00% | -- | -2.39% | -2.21% | -19.28% | -6.29% | -32.42% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7420 | 0.7420 | 0.58% | -2.37% | -0.30% | -- | -18.00% | -4.91% | -32.03% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7377 | 0.7377 | 0.00% | -2.72% | -- | 1.25% | -17.57% | -5.46% | -29.77% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7571 | 0.7571 | -0.38% | -- | 2.67% | -- | -17.08% | -2.97% | -27.56% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7600 | 0.7600 | 0.22% | -0.24% | 3.06% | 6.23% | -16.76% | -2.60% | -27.92% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7583 | 0.7583 | 0.85% | -0.58% | 2.42% | 5.97% | -15.71% | -2.82% | -27.31% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7519 | 0.7519 | 0.00% | -- | -- | 5.07% | -16.18% | -3.64% | -26.57% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7618 | 0.7618 | -0.12% | -0.14% | 3.36% | 6.46% | -14.39% | -2.37% | -24.12% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7627 | 0.7627 | 0.00% | 1.49% | 3.91% | 6.58% | -15.42% | -2.26% | -23.22% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7529 | 0.7529 | 0.00% | 0.19% | 1.91% | 5.21% | -18.34% | -3.51% | -24.32% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7629 | 0.7629 | 1.52% | 1.84% | -- | 11.54% | -16.61% | -2.23% | -25.25% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7515 | 0.7515 | 0.32% | 3.37% | -- | -- | -19.52% | -3.69% | -27.70% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7491 | 0.7491 | 0.66% | 2.21% | -- | -- | -19.78% | -4.00% | -27.93% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7442 | 0.7442 | 1.25% | 0.92% | -- | -- | -19.42% | -4.63% | -27.06% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7350 | 0.7350 | 0.00% | -0.96% | -- | 3.56% | -21.67% | -5.81% | -28.25% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7270 | 0.7270 | -0.81% | -- | -3.77% | 5.44% | -22.94% | -6.83% | -29.03% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7329 | 0.7329 | -0.61% | -- | -2.99% | 7.67% | -22.31% | -6.07% | -27.22% | 开放申购 | 开放赎回 |
|