|
| 电子ETF(515260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-21 | 0.9086 | 0.9086 | 1.35% | 1.36% | -- | 3.53% | 16.40% | 4.65% | -26.69% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8965 | 0.8965 | 0.00% | -- | -- | 4.39% | 14.85% | 3.26% | -28.93% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8758 | 0.8758 | -1.21% | -- | 0.78% | 10.95% | 11.89% | 0.88% | -29.08% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8865 | 0.8865 | -1.10% | 1.19% | -- | 9.46% | 13.40% | 2.11% | -28.21% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8964 | 0.8964 | 0.00% | 1.44% | -- | 8.44% | 14.83% | 3.25% | -27.41% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8761 | 0.8761 | -0.86% | -3.00% | -1.80% | -11.81% | 10.01% | 0.91% | -31.59% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8837 | 0.8837 | 4.17% | -2.16% | -0.95% | -11.25% | 8.31% | 1.79% | -31.00% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8483 | 0.8483 | 0.00% | -- | -4.92% | -14.80% | 3.97% | -2.29% | -34.48% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8682 | 0.8682 | -3.88% | -7.84% | -2.95% | -12.80% | 1.74% | 0.00% | -35.07% | 场内交易 | 场内交易 | | 2024-12-31 | 0.9032 | 0.9032 | 0.00% | -- | 2.16% | -9.29% | 3.91% | 5.84% | -32.45% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9421 | 0.9421 | 0.00% | -- | 11.57% | -- | 13.77% | 10.40% | -29.14% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8841 | 0.8841 | 0.00% | -0.71% | 1.18% | -- | 4.49% | 3.61% | -33.10% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8690 | 0.8690 | 0.00% | -1.49% | -2.94% | -- | 1.94% | 1.84% | -35.62% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8956 | 0.8956 | 0.58% | 2.12% | -6.38% | -- | 2.87% | 4.95% | -33.91% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8904 | 0.8904 | 0.00% | 1.41% | -8.77% | 12.68% | 2.29% | 4.34% | -34.30% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8821 | 0.8821 | -1.13% | -1.40% | -5.27% | 12.30% | 2.28% | 3.37% | -35.36% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8922 | 0.8922 | 1.73% | 0.92% | -1.70% | 12.82% | 5.07% | 4.55% | -31.76% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8770 | 0.8770 | -0.11% | 0.99% | -3.58% | 8.91% | 3.21% | 2.77% | -33.57% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8780 | 0.8780 | -0.28% | 0.60% | 0.37% | 8.75% | 0.69% | 2.89% | -33.50% | -- | -- | | 2024-12-03 | 0.8805 | 0.8805 | -1.58% | 4.28% | 2.59% | 7.83% | -0.11% | 3.18% | -33.31% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8946 | 0.8946 | 1.19% | 5.36% | 4.23% | -- | 1.49% | 4.84% | -31.21% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8841 | 0.8841 | 1.81% | 2.44% | 1.77% | -- | 0.37% | 3.61% | -31.71% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8684 | 0.8684 | -0.50% | -3.25% | 0.44% | -- | -1.70% | 1.77% | -32.82% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8728 | 0.8728 | 3.36% | -2.63% | 0.73% | 9.32% | -1.02% | 2.28% | -32.48% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8444 | 0.8444 | -0.55% | -5.73% | -2.55% | 3.78% | -3.75% | -1.05% | -34.67% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8491 | 0.8491 | -1.61% | -2.83% | -2.01% | -- | -3.22% | -0.50% | -35.73% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8630 | 0.8630 | -3.85% | -3.61% | -1.35% | 5.56% | -1.58% | 1.13% | -35.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8976 | 0.8976 | 0.13% | -2.80% | 2.28% | 8.56% | 0.87% | 5.19% | -31.22% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8964 | 0.8964 | 0.08% | -6.57% | 4.38% | -- | -0.12% | 5.05% | -31.32% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8957 | 0.8957 | 2.51% | -6.37% | 4.30% | 7.68% | -0.90% | 4.96% | -31.37% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8738 | 0.8738 | -2.40% | -10.47% | 1.75% | -- | -3.32% | 2.40% | -32.06% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8953 | 0.8953 | -3.05% | -3.86% | 10.54% | 7.76% | -2.11% | 4.92% | -31.81% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9235 | 0.9235 | -3.74% | -0.53% | 11.72% | 11.65% | 1.36% | 8.22% | -29.75% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9594 | 0.9594 | 0.29% | 5.71% | 19.60% | -- | 5.51% | 12.43% | -27.02% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9566 | 0.9566 | -1.99% | 5.17% | 19.25% | 15.67% | 5.51% | 12.10% | -27.23% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9760 | 0.9760 | 4.81% | 11.57% | 21.67% | -- | 7.65% | 14.37% | -25.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9312 | 0.9312 | 0.30% | 8.49% | -6.27% | -- | 1.67% | 9.12% | -27.04% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9284 | 0.9284 | 2.29% | 5.24% | -6.76% | 12.77% | 1.18% | 8.80% | -28.01% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9076 | 0.9076 | -0.22% | 4.76% | -8.85% | 9.09% | -1.20% | 6.36% | -29.63% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9096 | 0.9096 | 3.98% | 4.71% | -8.65% | 10.49% | 1.69% | 6.59% | -29.47% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8748 | 0.8748 | 1.92% | 1.18% | -12.14% | -- | -2.20% | 2.52% | -31.70% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8583 | 0.8583 | -2.71% | -0.95% | -13.80% | -3.03% | -3.03% | 0.58% | -31.79% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8822 | 0.8822 | 1.82% | 2.58% | -11.40% | -0.40% | -1.36% | 3.38% | -28.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8664 | 0.8664 | -0.26% | 0.08% | -12.98% | -- | -3.82% | 1.53% | -29.61% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8687 | 0.8687 | 0.47% | -0.70% | -2.61% | 0.74% | 0.38% | 1.80% | -29.42% | -- | -- | | 2024-10-28 | 0.8646 | 0.8646 | -0.22% | -1.48% | -3.07% | -0.49% | -0.09% | 1.32% | -28.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8665 | 0.8665 | 0.76% | 0.90% | -- | -- | 2.23% | 1.54% | -28.89% | -- | -- | | 2024-10-24 | 0.8600 | 0.8600 | -0.66% | 8.50% | -- | -- | 2.10% | 0.78% | -29.55% | -- | -- | | 2024-10-23 | 0.8657 | 0.8657 | -1.04% | 9.67% | -- | -- | 3.36% | 1.45% | -29.08% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8748 | 0.8748 | -0.32% | 8.01% | -- | -4.16% | 3.30% | 2.52% | -28.34% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8776 | 0.8776 | 2.19% | 6.17% | -- | -- | 3.63% | 2.84% | -26.86% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8588 | 0.8588 | 8.35% | 7.06% | -- | -- | -1.33% | 0.64% | -28.89% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7926 | 0.7926 | 0.41% | -6.17% | -- | -12.72% | -10.28% | -7.12% | -35.47% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7894 | 0.7894 | -2.53% | -9.03% | -- | -14.75% | -10.24% | -7.49% | -35.73% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8099 | 0.8099 | -2.02% | -18.48% | -- | -9.57% | -9.84% | -5.09% | -34.06% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8266 | 0.8266 | 3.04% | -16.98% | -- | -8.24% | -7.99% | -3.13% | -31.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8022 | 0.8022 | -5.03% | -19.43% | 1.52% | -11.52% | -10.58% | -5.99% | -34.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8447 | 0.8447 | -2.66% | -15.16% | 6.31% | -5.68% | -4.41% | -1.01% | -31.66% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8678 | 0.8678 | -2.71% | -12.84% | 10.48% | -- | -1.45% | 1.69% | -29.79% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8920 | 0.8920 | 11.37% | -0.22% | 25.63% | -- | 14.06% | 16.42% | -19.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8009 | 0.8009 | 11.62% | -- | 19.22% | 13.99% | 14.32% | 16.68% | -18.46% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7175 | 0.7175 | 0.00% | -- | 11.73% | 3.16% | 3.54% | 4.53% | -28.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6253 | 0.6253 | 0.00% | -- | -6.55% | -- | -9.27% | -8.90% | -36.65% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6356 | 0.6356 | -0.55% | -2.13% | -- | -7.40% | -11.33% | -7.40% | -38.69% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6391 | 0.6391 | 1.16% | -2.69% | -- | -5.35% | -10.43% | -6.89% | -38.35% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6318 | 0.6318 | -0.68% | -- | -- | -6.43% | -11.45% | -7.95% | -37.77% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6361 | 0.6361 | -1.79% | -5.31% | -4.95% | -6.76% | -13.59% | -7.33% | -37.48% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6477 | 0.6477 | -0.26% | -- | -2.19% | -4.82% | -11.44% | -5.64% | -35.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6494 | 0.6494 | -1.13% | -- | -- | -- | -12.08% | -5.39% | -34.90% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6568 | 0.6568 | 0.00% | 2.27% | -- | -2.77% | -9.83% | -4.31% | -34.16% | -- | -- | | 2024-08-30 | 0.6718 | 0.6718 | 0.00% | -- | -- | -- | -8.00% | -2.13% | -35.49% | 场内交易 | 场内交易 | | 2024-08-27 | 0.6422 | 0.6422 | -1.88% | -- | -8.11% | -4.11% | -6.08% | -6.44% | -39.21% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6545 | 0.6545 | 0.00% | -2.18% | -6.35% | -- | -4.28% | -4.65% | -37.64% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -1.13% | -1.60% | -10.43% | -- | -7.69% | -4.20% | -37.48% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6651 | 0.6651 | 0.00% | -0.03% | -- | -- | -4.56% | -3.10% | -36.77% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6691 | 0.6691 | 0.00% | 0.59% | -- | -1.31% | -4.81% | -2.52% | -36.30% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6683 | 0.6683 | 0.45% | -- | -7.23% | -- | -7.83% | -2.64% | -37.27% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6653 | 0.6653 | 0.00% | 0.47% | -8.18% | -1.52% | -9.54% | -3.07% | -37.55% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6652 | 0.6652 | 0.00% | 0.45% | -8.20% | -- | -10.00% | -3.09% | -39.68% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6622 | 0.6622 | -1.05% | -7.06% | -- | -- | -14.23% | -3.53% | -40.31% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6692 | 0.6692 | 1.06% | -- | -- | -- | -13.37% | -2.51% | -39.68% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6622 | 0.6622 | 0.00% | -4.53% | -- | -2.49% | -14.28% | -3.53% | -40.94% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7120 | 0.7120 | -0.07% | -- | -- | 4.84% | -7.41% | 3.73% | -36.52% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7125 | 0.7125 | 0.00% | -- | 1.41% | 4.92% | -6.67% | 3.80% | -36.48% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6936 | 0.6936 | -0.76% | -5.53% | -1.28% | 1.30% | -8.17% | 1.05% | -37.91% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6989 | 0.6989 | 0.00% | -- | -- | 4.58% | -7.30% | 1.82% | -36.60% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7342 | 0.7342 | 0.00% | 1.92% | 2.63% | 14.06% | -1.73% | 6.96% | -34.23% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7305 | 0.7305 | -1.92% | 1.40% | 2.17% | -- | -6.38% | 6.42% | -31.52% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7448 | 0.7448 | 3.39% | -- | 6.37% | 15.44% | -5.00% | 8.51% | -30.18% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7204 | 0.7204 | -0.58% | -- | 2.88% | 9.09% | -8.11% | 4.95% | -32.80% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7246 | 0.7246 | -0.64% | -- | 5.27% | 11.29% | -4.70% | 5.57% | -34.54% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7293 | 0.7293 | 1.24% | -- | 6.25% | -- | -6.44% | 6.25% | -33.40% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7204 | 0.7204 | 0.00% | 3.64% | 6.69% | 11.52% | -5.57% | 4.95% | -34.21% | -- | -- | | 2024-07-03 | 0.6951 | 0.6951 | 0.39% | -- | 2.90% | 3.85% | -9.20% | 1.27% | -33.74% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6924 | 0.6924 | 0.00% | -- | 4.09% | 2.35% | -8.95% | 0.87% | -33.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7026 | 0.7026 | 1.02% | -1.79% | -- | 4.03% | -5.93% | 2.36% | -35.16% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6955 | 0.6955 | 0.00% | -- | 3.85% | 5.20% | -7.94% | 1.33% | -35.27% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7154 | 0.7154 | 0.00% | 2.17% | -- | 2.14% | -6.72% | 4.22% | -30.14% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7150 | 0.7150 | 2.11% | 5.89% | 5.46% | -- | -8.36% | 4.17% | -28.84% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7002 | 0.7002 | 0.00% | 3.70% | 3.64% | 1.92% | -8.40% | 2.01% | -28.93% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6883 | 0.6883 | 0.28% | 1.15% | -- | -- | -6.86% | 0.28% | -30.14% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6864 | 0.6864 | 1.66% | -- | -- | -2.72% | -6.90% | 0.00% | -30.33% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6752 | 0.6752 | -1.03% | 1.50% | -- | -0.81% | -8.53% | -1.63% | -31.80% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6822 | 0.6822 | 0.25% | -- | -- | -1.66% | -7.27% | -0.61% | -30.11% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6805 | 0.6805 | 0.00% | -- | 0.21% | -2.97% | -10.44% | -0.86% | -30.28% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6755 | 0.6755 | 1.55% | 0.87% | -0.53% | -- | -10.66% | -1.59% | -30.31% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6652 | 0.6652 | 0.00% | -- | -2.05% | -- | -11.55% | -3.09% | -32.78% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6697 | 0.6697 | 0.00% | -- | 0.21% | -- | -9.57% | -2.43% | -32.09% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6780 | 0.6780 | 0.00% | -- | -- | -- | -7.33% | -1.22% | -27.35% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6756 | 0.6756 | 0.00% | -- | 3.76% | -- | -5.52% | -1.57% | -26.60% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6741 | 0.6741 | 0.00% | -0.74% | -- | -- | -8.19% | -1.79% | -25.85% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6791 | 0.6791 | -0.82% | -- | 0.92% | -- | -10.15% | -1.06% | -29.59% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6847 | 0.6847 | 2.45% | 6.37% | 1.75% | 13.85% | -9.41% | -0.25% | -29.51% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6683 | 0.6683 | 0.00% | -- | -- | 8.61% | -10.83% | -2.64% | -30.99% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6437 | 0.6437 | 0.00% | -2.53% | -7.63% | 5.23% | -19.61% | -6.22% | -33.58% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6597 | 0.6597 | 0.00% | -- | -- | 5.18% | -20.60% | -3.89% | -28.56% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6452 | 0.6452 | -2.30% | -2.57% | -- | 2.48% | -23.53% | -6.00% | -30.13% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6604 | 0.6604 | 1.43% | -- | -- | 5.03% | -21.73% | -3.79% | -28.36% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6511 | 0.6511 | 0.00% | -2.72% | -- | 3.69% | -23.93% | -5.14% | -28.18% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6460 | 0.6460 | -2.45% | -3.48% | -- | 2.54% | -22.71% | -5.89% | -30.10% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6622 | 0.6622 | 0.00% | -2.11% | -- | 3.71% | -22.79% | -3.53% | -28.35% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6693 | 0.6693 | -1.06% | 1.24% | -- | -0.56% | -18.23% | -2.49% | -28.24% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6765 | 0.6765 | 0.00% | -- | -- | -1.44% | -14.40% | -1.44% | -27.47% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6729 | 0.6729 | -0.37% | -3.44% | -- | -3.76% | -13.91% | -1.97% | -24.12% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6754 | 0.6754 | 2.16% | -3.57% | -- | -1.96% | -11.74% | -1.60% | -23.92% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6611 | 0.6611 | 0.00% | -6.03% | -- | -2.10% | -16.08% | -3.69% | -25.54% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6830 | 0.6830 | -1.99% | -- | 6.67% | 0.65% | -14.94% | -0.50% | -20.72% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6969 | 0.6969 | -0.50% | -- | 9.08% | 2.68% | -9.66% | 1.53% | -20.90% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7004 | 0.7004 | -0.44% | 1.95% | 11.42% | 2.38% | -7.48% | 2.04% | -19.89% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7035 | 0.7035 | -0.16% | 0.59% | 11.95% | 3.59% | -6.99% | 2.49% | -19.54% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7046 | 0.7046 | 0.00% | -- | -- | 2.43% | -4.94% | 2.65% | -19.41% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6870 | 0.6870 | -1.77% | 0.93% | -- | -0.30% | -6.28% | 0.09% | -24.87% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6994 | 0.6994 | 0.00% | 0.82% | -- | 1.04% | -3.78% | 1.89% | -23.51% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7056 | 0.7056 | 0.00% | 0.92% | -- | 0.77% | -1.77% | 2.80% | -23.98% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6807 | 0.6807 | -1.87% | -- | 12.70% | 0.38% | -5.52% | -0.83% | -31.29% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6937 | 0.6937 | -1.08% | -- | -- | 1.57% | -6.24% | 1.06% | -29.98% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7013 | 0.7013 | 0.30% | -- | 24.56% | 2.60% | -5.38% | 2.17% | -29.21% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6992 | 0.6992 | 0.00% | 8.88% | -- | -0.31% | -5.67% | 1.86% | -29.02% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6422 | 0.6422 | 0.30% | -- | 4.37% | -9.00% | -12.00% | -6.44% | -34.14% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6403 | 0.6403 | 0.22% | -- | 3.89% | -10.21% | -12.65% | -6.72% | -36.52% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6389 | 0.6389 | 1.64% | -- | 4.45% | -9.41% | -13.13% | -6.92% | -36.68% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6286 | 0.6286 | 0.03% | -- | 0.11% | -12.18% | -15.13% | -8.42% | -39.20% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6284 | 0.6284 | 0.00% | -- | 0.08% | -12.95% | -15.29% | -8.45% | -39.22% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6040 | 0.6040 | 0.00% | 5.96% | -7.97% | -18.17% | -17.81% | -12.00% | -38.35% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5630 | 0.5630 | 0.00% | -6.39% | -14.22% | -21.75% | -24.22% | -17.98% | -42.54% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5791 | 0.5791 | 1.60% | -- | -17.18% | -18.67% | -21.35% | -15.63% | -43.92% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5700 | 0.5700 | 0.00% | -- | -18.48% | -20.77% | -21.43% | -16.96% | -44.25% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6014 | 0.6014 | -2.26% | -1.68% | -13.99% | -13.60% | -17.89% | -12.38% | -41.18% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6153 | 0.6153 | 0.00% | -2.01% | -7.63% | -9.87% | -15.99% | -10.36% | -42.71% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6163 | 0.6163 | 0.75% | -2.11% | -9.19% | -8.52% | -15.85% | -10.21% | -44.55% | 场内交易 | 场内交易 |
|