|
| 广发稳健优选六个月持有A(009887)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 1.0685 | 1.0685 | 0.00% | -4.10% | -7.55% | -9.46% | 12.38% | -1.59% | -6.44% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0706 | 1.0706 | -1.40% | -- | -7.28% | -9.16% | 11.79% | -1.40% | -7.76% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0858 | 1.0858 | -2.55% | -3.04% | -5.92% | -7.87% | 14.08% | 0.00% | -6.45% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1142 | 1.1142 | -1.43% | -0.77% | -3.22% | -5.46% | 18.07% | 17.06% | -4.01% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1304 | 1.1304 | 0.00% | 1.62% | -1.82% | -4.08% | 19.78% | 18.76% | -2.17% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.1199 | 1.1199 | -0.23% | 0.29% | 0.21% | -- | 20.12% | 17.66% | -2.69% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.1225 | 1.1225 | -0.04% | -0.12% | 1.12% | -- | 19.93% | 17.93% | -2.46% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 1.1229 | 1.1229 | 0.94% | -- | 0.92% | -- | 20.43% | 17.98% | -2.42% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.1124 | 1.1124 | 0.00% | -- | -0.03% | 12.23% | 19.31% | 16.87% | -3.34% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 1.1167 | 1.1167 | -0.63% | -- | -2.10% | -- | 19.50% | 17.33% | -3.75% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.1238 | 1.1238 | 0.00% | -2.65% | -0.86% | -- | 19.73% | 18.07% | -3.14% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1386 | 1.1386 | 0.00% | -1.49% | -3.12% | -- | 19.09% | 19.63% | -1.93% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1544 | 1.1544 | -0.06% | 0.78% | -3.18% | 20.38% | 19.88% | 21.29% | -0.65% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.1551 | 1.1551 | 0.96% | 0.03% | -3.89% | -- | 20.17% | 21.36% | -0.59% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1441 | 1.1441 | -1.01% | -0.87% | -4.80% | -- | 19.03% | 20.20% | -1.29% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1558 | 1.1558 | 0.75% | 0.39% | -2.72% | 17.22% | 21.10% | 21.43% | 0.39% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1472 | 1.1472 | 0.15% | 1.04% | -2.54% | 15.30% | 20.37% | 20.53% | -1.26% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1455 | 1.1455 | -0.80% | 0.74% | -0.28% | 15.52% | 19.00% | 20.35% | -1.40% | -- | -- | | 2024-12-03 | 1.1547 | 1.1547 | 0.05% | 3.33% | 1.20% | 15.91% | 20.09% | 21.32% | -0.61% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1541 | 1.1541 | 0.24% | 3.96% | 1.15% | 16.43% | 20.03% | 21.25% | 0.44% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1513 | 1.1513 | 1.40% | 3.47% | 3.33% | -- | 19.74% | 20.96% | 0.89% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1354 | 1.1354 | -0.15% | -0.36% | 0.76% | 14.86% | 16.79% | 19.29% | -0.90% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1371 | 1.1371 | 1.75% | -0.36% | 1.64% | -- | 16.24% | 19.47% | -0.75% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1175 | 1.1175 | 0.67% | -2.03% | -0.11% | -- | 14.56% | 17.41% | -2.46% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1101 | 1.1101 | -0.23% | -2.06% | -0.77% | -- | 13.80% | 16.63% | -3.32% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1127 | 1.1127 | -2.35% | -1.88% | -1.42% | 10.51% | 13.82% | 16.90% | -3.55% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1395 | 1.1395 | -0.15% | -1.72% | 1.20% | -- | 16.17% | 19.72% | -1.10% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1412 | 1.1412 | 0.04% | -2.90% | 1.42% | 12.90% | 16.21% | 19.90% | -0.95% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1407 | 1.1407 | 0.64% | -3.45% | 1.38% | 11.67% | 16.82% | 19.85% | -1.00% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1335 | 1.1335 | -0.04% | -4.93% | 0.74% | -- | 16.08% | 19.09% | -1.06% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1340 | 1.1340 | -2.19% | -5.64% | 1.59% | 11.60% | 16.46% | 19.14% | -1.19% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1594 | 1.1594 | -1.35% | -6.03% | 2.60% | -- | 19.44% | 21.81% | -0.32% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1753 | 1.1753 | -0.52% | -1.08% | 6.46% | 16.68% | 21.15% | 23.48% | 1.05% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1814 | 1.1814 | -0.91% | 0.37% | 7.01% | -- | 21.61% | 24.12% | 1.57% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1923 | 1.1923 | -0.79% | 3.80% | 8.00% | -- | 22.73% | 25.27% | 3.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2018 | 1.2018 | -2.59% | 5.33% | 1.83% | -- | 23.78% | 26.27% | 3.67% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2338 | 1.2338 | 3.85% | 8.59% | 4.69% | 20.25% | 26.74% | 29.63% | 8.70% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1881 | 1.1881 | 0.93% | 6.14% | 0.81% | 16.05% | 21.17% | 24.83% | 4.68% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1771 | 1.1771 | 2.47% | 5.65% | -0.12% | 15.19% | 20.21% | 23.67% | 3.71% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1487 | 1.1487 | 0.67% | 1.94% | -2.53% | -- | 17.31% | 20.69% | 0.00% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1410 | 1.1410 | 0.42% | 1.99% | -3.18% | 10.34% | 16.24% | 19.88% | -1.01% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1362 | 1.1362 | 1.50% | 1.75% | -3.59% | 9.26% | 14.94% | 19.37% | -2.07% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1194 | 1.1194 | 0.47% | -0.82% | -5.01% | -- | 13.28% | 17.61% | -3.52% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1142 | 1.1142 | -1.12% | -1.28% | 0.32% | -- | 13.14% | 17.06% | -3.96% | -- | -- | | 2024-10-28 | 1.1268 | 1.1268 | 0.72% | 0.07% | 1.46% | 9.15% | 14.42% | 18.39% | -2.14% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1187 | 1.1187 | 0.18% | -0.58% | -- | -- | 16.35% | 17.54% | -5.87% | -- | -- | | 2024-10-24 | 1.1167 | 1.1167 | -1.05% | 1.20% | -- | -- | 16.99% | 17.33% | -6.02% | -- | -- | | 2024-10-23 | 1.1286 | 1.1286 | -0.01% | -1.35% | 13.86% | -- | 18.89% | 18.58% | -5.02% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1287 | 1.1287 | 0.24% | 1.11% | -- | 8.24% | 17.05% | 18.59% | -5.01% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1260 | 1.1260 | 0.07% | -0.35% | -- | -- | 16.77% | 18.30% | -7.13% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1252 | 1.1252 | 1.97% | 1.92% | -- | 6.85% | 14.97% | 18.22% | -7.87% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1035 | 1.1035 | -3.55% | -0.52% | -- | -- | 11.49% | 15.94% | -8.29% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1441 | 1.1441 | 2.49% | 3.63% | -- | -- | 15.67% | 20.20% | -4.91% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1163 | 1.1163 | -1.21% | -5.41% | -- | 6.04% | 12.34% | 17.28% | -7.22% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1300 | 1.1300 | 2.36% | -4.12% | -- | 7.49% | 13.72% | 18.72% | -5.43% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1040 | 1.1040 | -0.48% | -6.32% | 15.12% | -- | 11.04% | 15.99% | -7.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1093 | 1.1093 | 0.48% | -5.87% | -- | 5.31% | 10.69% | 16.55% | -5.78% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.1040 | 1.1040 | -6.46% | -6.32% | -- | 3.25% | 9.72% | 15.99% | -6.23% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1802 | 1.1802 | 0.14% | 0.14% | 19.70% | 11.80% | 16.54% | 24.00% | 0.24% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1785 | 1.1785 | 6.11% | 18.90% | -- | 10.97% | 16.37% | 23.82% | 0.12% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1106 | 1.1106 | 0.00% | -- | -- | 6.14% | 9.45% | 16.68% | -4.97% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9912 | 0.9912 | 0.00% | -- | -- | -5.44% | -3.22% | 4.14% | -18.01% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9590 | 0.9590 | 0.00% | -3.29% | -- | -9.89% | -6.68% | 0.76% | -23.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9860 | 0.9860 | -0.90% | -- | -3.69% | -- | -3.65% | 3.59% | -17.43% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9950 | 0.9950 | 0.34% | -- | -2.63% | -6.56% | -3.50% | 4.54% | -16.09% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9916 | 0.9916 | -0.46% | 0.31% | -- | -- | -3.80% | 4.18% | -16.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9962 | 0.9962 | 0.50% | -- | -- | -- | -3.32% | 4.66% | -15.99% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9912 | 0.9912 | 0.00% | -- | -- | -7.03% | -3.80% | 4.14% | -17.79% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9885 | 0.9885 | 0.00% | -- | -4.24% | -8.31% | -4.57% | 3.86% | -15.18% | -- | -- | | 2024-08-22 | 1.0069 | 1.0069 | 0.00% | -0.91% | -3.44% | -- | -3.97% | 5.79% | -9.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0108 | 1.0108 | -1.05% | 0.35% | -- | -- | -4.70% | 6.20% | -9.58% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0215 | 1.0215 | 0.00% | -- | -- | -- | -3.70% | 7.32% | -8.98% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0161 | 1.0161 | 0.00% | -- | -3.48% | -- | -5.07% | 6.76% | -10.29% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0073 | 1.0073 | 0.00% | -1.61% | -4.19% | -5.89% | -5.95% | 5.83% | -11.06% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0260 | 1.0260 | 0.21% | -1.34% | -- | -2.43% | -4.92% | 7.80% | -6.90% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0238 | 1.0238 | 0.19% | -- | -- | -3.17% | -5.30% | 7.56% | -7.10% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0219 | 1.0219 | 0.00% | -- | -- | -- | -5.48% | 7.36% | -6.54% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0341 | 1.0341 | -0.56% | -- | -3.95% | -- | -5.10% | 8.65% | -5.96% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0399 | 1.0399 | 0.00% | -- | -2.08% | -- | -4.71% | 9.26% | -5.43% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0323 | 1.0323 | 0.00% | -- | -- | -- | -3.41% | 8.46% | -8.22% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0428 | 1.0428 | 0.00% | -0.94% | -0.52% | -0.52% | -1.30% | 9.56% | -8.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0531 | 1.0531 | 0.00% | -- | -0.24% | 0.07% | -0.81% | 10.64% | -6.67% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0527 | 1.0527 | 0.13% | -0.27% | -0.91% | -- | -0.50% | 10.60% | -6.31% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0513 | 1.0513 | 0.00% | -- | -1.60% | 0.82% | -1.43% | 10.45% | -4.50% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0534 | 1.0534 | -1.48% | -1.90% | -1.96% | 1.23% | -1.77% | 10.67% | -4.10% | -- | -- | | 2024-07-09 | 1.0692 | 1.0692 | 1.29% | -0.77% | -0.49% | 3.07% | -0.08% | 12.33% | -2.66% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0556 | 1.0556 | 0.00% | -1.95% | -1.76% | -- | -1.36% | 10.91% | -2.50% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0619 | 1.0619 | -1.11% | 1.48% | -- | -- | -1.03% | 11.57% | -0.79% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0738 | 1.0738 | -0.34% | -- | -- | -- | 0.21% | 12.82% | 0.32% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0775 | 1.0775 | 0.08% | 3.18% | 1.07% | 3.64% | 2.67% | 13.21% | 0.66% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0766 | 1.0766 | 1.37% | 3.23% | 0.98% | 4.21% | 2.58% | 13.11% | 0.19% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0620 | 1.0620 | 1.49% | 1.32% | -1.49% | 4.39% | 0.28% | 11.58% | -3.15% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.0464 | 1.0464 | 0.00% | -0.34% | -3.49% | -- | -0.78% | 9.94% | -6.51% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0443 | 1.0443 | 0.13% | -1.07% | -- | -- | -0.35% | 9.72% | -6.70% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0429 | 1.0429 | -0.51% | -0.99% | -- | 3.43% | -0.49% | 9.57% | -6.04% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0482 | 1.0482 | -0.17% | -1.34% | -2.26% | 2.91% | 0.02% | 10.13% | -3.04% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0500 | 1.0500 | -0.29% | -1.25% | -- | -- | 0.02% | 10.32% | -2.76% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0531 | 1.0531 | -0.24% | -1.43% | -- | 4.04% | -0.43% | 10.64% | -2.47% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0556 | 1.0556 | 0.22% | -0.81% | -- | 3.17% | 0.37% | 10.91% | -2.24% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0533 | 1.0533 | -0.86% | -1.97% | -- | 3.21% | 0.15% | 10.66% | -1.78% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0624 | 1.0624 | -0.08% | -1.13% | -0.87% | 5.26% | 1.71% | 11.62% | -2.89% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0633 | 1.0633 | -0.48% | -- | -0.65% | -- | 0.95% | 11.71% | -2.81% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0684 | 1.0684 | 0.39% | 0.34% | 0.56% | -- | 1.34% | 12.25% | -2.34% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0642 | 1.0642 | -0.96% | -- | 0.16% | -- | 0.32% | 11.81% | -2.72% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0745 | 1.0745 | 0.00% | 0.79% | 2.18% | -- | 3.17% | 12.89% | -2.83% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0648 | 1.0648 | 0.00% | -1.04% | -- | 5.01% | 1.24% | 11.87% | -4.21% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0661 | 1.0661 | 0.00% | -- | -- | 5.19% | 0.38% | 12.01% | -3.25% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0760 | 1.0760 | -0.19% | -- | 3.10% | 6.17% | 0.67% | 13.05% | -2.01% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0781 | 1.0781 | -0.56% | 0.53% | -- | -- | 1.51% | 13.27% | -1.82% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0842 | 1.0842 | 0.00% | -- | -- | 6.93% | 2.08% | 13.91% | -1.46% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0724 | 1.0724 | 0.00% | 0.07% | 2.78% | -- | -1.12% | 12.67% | -0.53% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0579 | 1.0579 | 0.00% | -- | 1.57% | 6.60% | -2.73% | 11.15% | -0.61% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0717 | 1.0717 | 0.13% | 1.91% | 2.77% | 7.99% | -1.45% | 12.60% | 0.69% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.0703 | 1.0703 | 0.73% | 1.23% | 2.64% | 7.85% | -1.58% | 12.45% | 0.97% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0625 | 1.0625 | 0.00% | -- | 2.10% | 7.06% | -2.54% | 11.63% | -2.22% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0503 | 1.0503 | -0.12% | -- | -- | 5.83% | -5.85% | 10.35% | -2.58% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0516 | 1.0516 | -0.54% | -- | -- | 6.37% | -5.76% | 10.49% | -2.46% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0573 | 1.0573 | 0.00% | 1.31% | -- | 7.37% | -5.25% | 11.08% | -2.10% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0436 | 1.0436 | 0.00% | -0.45% | 1.70% | -- | -6.85% | 9.64% | -3.28% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0468 | 1.0468 | 0.37% | -- | 3.82% | 8.02% | -4.24% | 9.98% | -2.00% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0429 | 1.0429 | -0.52% | 0.13% | 3.43% | 9.40% | -4.64% | 9.57% | -2.37% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0483 | 1.0483 | 0.47% | -- | 3.97% | 10.85% | -4.15% | 10.14% | -0.79% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0434 | 1.0434 | -0.86% | 0.06% | 3.08% | 8.08% | -5.78% | 9.62% | -1.74% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0524 | 1.0524 | 0.00% | 0.67% | 2.85% | 8.26% | -5.36% | 10.57% | 1.26% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0415 | 1.0415 | 0.00% | 0.40% | 2.06% | 5.76% | -4.96% | 9.42% | 0.21% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0428 | 1.0428 | -0.25% | -- | -- | 7.83% | -4.03% | 9.56% | 1.55% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0454 | 1.0454 | 0.46% | -- | -- | 9.09% | -4.36% | 9.83% | -0.03% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0406 | 1.0406 | 0.31% | -- | 2.05% | 8.22% | -5.52% | 9.33% | -0.49% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0374 | 1.0374 | 0.00% | -0.22% | 1.74% | 7.91% | -5.23% | 8.99% | -0.79% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0397 | 1.0397 | 0.64% | -- | -- | 9.24% | -3.31% | 9.24% | 0.53% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0331 | 1.0331 | 0.67% | -- | -- | 9.47% | -3.92% | 8.54% | -0.41% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0262 | 1.0262 | 0.87% | 1.78% | 1.25% | 8.74% | -3.19% | 7.82% | -1.63% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0173 | 1.0173 | 0.00% | -0.13% | -- | 7.65% | -3.80% | 6.88% | -2.33% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 1.0083 | 1.0083 | -1.01% | -1.20% | -- | 8.14% | -6.22% | 5.94% | -4.44% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0186 | 1.0186 | 0.00% | 0.92% | -- | 9.22% | -5.37% | 7.02% | -2.66% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0122 | 1.0122 | -1.08% | -- | 0.58% | 8.31% | -6.90% | 6.35% | -3.27% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0232 | 1.0232 | 0.26% | -- | 3.10% | 9.01% | -5.89% | 7.50% | -3.83% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0205 | 1.0205 | 1.11% | 0.08% | 2.83% | 8.09% | -6.55% | 7.22% | -3.16% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0093 | 1.0093 | 0.00% | -- | 1.70% | 6.05% | -7.34% | 6.04% | -4.74% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0197 | 1.0197 | 0.00% | -- | 2.75% | 6.09% | -7.35% | 7.13% | -3.13% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0125 | 1.0125 | -0.15% | -- | 2.82% | 6.09% | -9.03% | 6.38% | -6.16% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0140 | 1.0140 | 1.00% | 0.01% | 4.88% | 6.39% | -8.89% | 6.53% | -6.02% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0040 | 1.0040 | 0.00% | -- | 3.25% | 4.30% | -9.79% | 5.48% | -8.10% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0135 | 1.0135 | 0.00% | -- | -- | 5.41% | -7.85% | 6.48% | -7.13% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0139 | 1.0139 | 0.00% | -- | 1.87% | 3.65% | -7.26% | 6.52% | -7.09% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0299 | 1.0299 | 0.00% | 3.78% | 8.04% | 5.25% | -6.07% | 8.21% | -10.48% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0064 | 1.0064 | 1.41% | 1.41% | 4.25% | 3.06% | -7.10% | 5.74% | -13.77% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9924 | 0.9924 | 0.38% | 2.16% | 4.38% | 2.21% | -8.59% | 4.27% | -13.36% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9886 | 0.9886 | 0.40% | 0.75% | 3.35% | 1.55% | -8.88% | 3.87% | -12.99% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9847 | 0.9847 | 1.85% | -- | 2.94% | 0.43% | -8.58% | 3.46% | -13.33% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9668 | 0.9668 | -0.58% | -- | 1.07% | -1.27% | -10.70% | 1.58% | -14.91% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9724 | 0.9724 | 0.10% | -2.30% | 2.16% | -0.75% | -10.82% | 2.16% | -15.60% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9714 | 0.9714 | -1.00% | -1.22% | 2.94% | -1.04% | -10.59% | 2.06% | -14.88% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9812 | 0.9812 | 0.00% | 1.25% | 3.97% | -0.74% | -9.82% | 3.09% | -14.48% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9953 | 0.9953 | 1.21% | 3.10% | 6.76% | 2.25% | -10.37% | 4.57% | -14.09% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9834 | 0.9834 | 1.48% | 1.16% | 5.06% | 2.28% | -11.45% | 3.32% | -16.16% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9691 | 0.9691 | 1.66% | -0.31% | 3.94% | 1.53% | -12.73% | 1.82% | -17.17% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9533 | 0.9533 | 0.80% | -3.20% | 2.24% | 0.42% | -14.16% | 0.16% | -18.52% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9457 | 0.9457 | -2.04% | -3.13% | 1.43% | -1.93% | -14.84% | -0.64% | -19.17% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9654 | 0.9654 | -0.69% | -0.18% | 3.31% | 0.19% | -12.14% | 1.43% | -15.94% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9721 | 0.9721 | 0.00% | 1.44% | 3.57% | -0.67% | -11.53% | 2.13% | -16.53% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9721 | 0.9721 | -1.29% | 1.09% | 2.97% | -1.79% | -11.47% | 2.13% | -15.94% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9848 | 0.9848 | 0.87% | 2.43% | 4.31% | -0.43% | -10.33% | 3.47% | -14.85% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9763 | 0.9763 | 0.95% | 2.68% | 3.41% | -1.75% | -11.67% | 2.57% | -15.58% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9671 | 0.9671 | 0.92% | 1.10% | 0.09% | -3.62% | -11.84% | 1.61% | -16.98% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9583 | 0.9583 | -0.34% | 0.44% | -0.49% | -3.61% | -12.39% | 0.68% | -16.06% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9616 | 0.9616 | 0.02% | 0.41% | 0.04% | -4.05% | -12.61% | 1.03% | -16.30% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9614 | 0.9614 | 1.11% | 1.01% | 0.02% | -4.45% | -13.34% | 1.01% | -16.31% | 开放申购 | 开放赎回 |
|