|
| 中银内核驱动A(009877)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-23 | 0.6128 | 0.6128 | 0.00% | 2.00% | -- | 6.91% | 3.95% | 8.33% | -24.55% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6015 | 0.6015 | 0.12% | 2.89% | -5.42% | 6.74% | 1.48% | 6.33% | -29.24% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.6008 | 0.6008 | -1.30% | -- | -- | -- | -- | 6.20% | -29.33% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.6087 | 0.6087 | 0.26% | -- | -- | -- | 2.86% | 7.60% | -28.40% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.6071 | 0.6071 | 2.97% | -- | -- | -- | 3.27% | 7.32% | -28.20% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.5896 | 0.5896 | 0.86% | -- | -- | 7.85% | 0.94% | 4.22% | -28.19% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.5846 | 0.5846 | 0.00% | -- | -- | 6.93% | -- | 3.34% | -31.57% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.6216 | 0.6216 | 0.00% | -- | -- | 9.88% | 5.02% | 9.88% | -26.82% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.6146 | 0.6146 | 0.00% | -- | -- | -- | -- | 8.64% | -27.27% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.6184 | 0.6184 | 0.00% | -2.69% | -0.06% | 5.80% | -- | 9.32% | -24.84% | -- | -- | | 2025-03-25 | 0.6052 | 0.6052 | 0.00% | -6.00% | -- | -- | 5.23% | 6.98% | -26.45% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.6355 | 0.6355 | -0.97% | 2.65% | 5.67% | -- | 8.86% | 12.34% | -26.75% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.6417 | 0.6417 | -0.33% | 2.57% | 6.40% | 10.39% | 10.07% | 13.43% | -26.04% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.6438 | 0.6438 | 1.23% | -- | -- | -- | 9.56% | 13.81% | -25.80% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.6360 | 0.6360 | 0.00% | -- | -- | 9.66% | 8.57% | 12.43% | -27.32% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.6191 | 0.6191 | -1.04% | -0.55% | 4.30% | 3.96% | -- | 9.44% | -28.54% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.6256 | 0.6256 | 0.00% | -- | 4.04% | -- | -- | 10.59% | -27.78% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.6225 | 0.6225 | 0.00% | 0.60% | 6.03% | 4.66% | -- | 10.04% | -33.13% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.5934 | 0.5934 | 0.00% | -- | -- | 0.27% | 2.58% | 4.90% | -37.48% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.6188 | 0.6188 | 0.13% | 2.89% | -- | 6.20% | 6.98% | 9.39% | -36.03% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.6180 | 0.6180 | 0.00% | 2.47% | -- | 8.31% | 8.57% | 9.25% | -36.12% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.6014 | 0.6014 | -0.28% | 1.31% | -- | 1.85% | -- | 6.31% | -40.66% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.6031 | 0.6031 | 0.00% | 0.30% | 7.03% | 2.81% | -- | 6.61% | -40.49% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.6046 | 0.6046 | 1.85% | 1.87% | -- | 0.75% | -- | 6.88% | -40.65% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.5936 | 0.5936 | -1.28% | 1.11% | 9.74% | -2.64% | -- | 4.93% | -43.30% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.6013 | 0.6013 | 1.28% | 4.21% | 9.99% | -0.81% | -- | 6.29% | -42.56% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.5937 | 0.5937 | -0.54% | -- | 8.60% | -2.88% | -- | 4.95% | -43.29% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.5969 | 0.5969 | 0.57% | -- | 9.18% | -2.50% | -- | 5.52% | -43.09% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.5935 | 0.5935 | 1.09% | -- | -- | -4.69% | -- | 4.91% | -42.56% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.5871 | 0.5871 | 1.75% | -- | 6.09% | -3.09% | 8.06% | 3.78% | -41.77% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.5770 | 0.5770 | 0.00% | -- | 3.52% | -5.22% | 10.33% | 2.00% | -42.77% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.5732 | 0.5732 | -0.16% | -- | -- | -5.05% | 4.33% | 1.33% | -46.53% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.5741 | 0.5741 | 0.00% | -- | -- | -5.01% | 5.09% | 1.48% | -46.45% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.5635 | 0.5635 | 0.00% | 3.07% | -2.84% | -2.00% | -0.77% | -0.39% | -44.85% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.5409 | 0.5409 | -1.06% | -2.26% | -9.17% | -8.49% | -6.06% | -4.38% | -48.35% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.5467 | 0.5467 | 0.00% | -1.92% | -8.82% | -9.71% | -4.44% | -3.36% | -45.84% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.5577 | 0.5577 | 0.00% | -- | -6.24% | -14.03% | -1.64% | -1.41% | -44.40% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.5534 | 0.5534 | -0.72% | -- | -6.96% | -8.59% | -4.27% | -2.17% | -45.60% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.5574 | 0.5574 | -1.47% | -4.64% | -5.81% | -7.93% | -5.06% | -1.47% | -47.48% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.5657 | 0.5657 | 0.00% | -- | -4.75% | -6.56% | -4.31% | 0.00% | -46.70% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.5845 | 0.5845 | 0.00% | -- | 0.31% | 4.67% | 0.71% | -1.13% | -46.20% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.5813 | 0.5813 | 0.00% | -- | -0.90% | 14.05% | -1.62% | -1.67% | -46.49% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.5800 | 0.5800 | -1.48% | -3.27% | -1.18% | 15.03% | -2.47% | -1.89% | -46.61% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.5887 | 0.5887 | -1.14% | -0.69% | 0.31% | 16.76% | -1.01% | -0.42% | -46.86% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.5955 | 0.5955 | 0.00% | 0.12% | -2.33% | 18.11% | -0.83% | 0.73% | -47.63% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.5996 | 0.5996 | 1.15% | 1.32% | -2.06% | 19.25% | -0.71% | 1.42% | -47.17% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.5928 | 0.5928 | -0.34% | -0.19% | -3.17% | -- | -1.84% | 0.27% | -48.24% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.5948 | 0.5948 | 0.83% | 0.90% | -1.82% | 18.11% | -1.20% | 0.61% | -44.98% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.5899 | 0.5899 | 0.49% | 1.90% | -3.10% | 15.99% | -1.45% | -0.22% | -45.96% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.5870 | 0.5870 | -0.81% | 0.74% | -1.38% | 15.10% | -3.77% | -0.71% | -46.23% | -- | -- | | 2024-12-03 | 0.5918 | 0.5918 | -0.35% | 3.72% | 0.61% | 15.52% | -3.68% | 0.10% | -45.79% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.5939 | 0.5939 | 0.75% | 4.28% | 0.97% | -- | -3.34% | 0.46% | -45.62% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.5895 | 0.5895 | 1.83% | 2.65% | -1.17% | 15.23% | -3.63% | -0.29% | -46.50% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.5789 | 0.5789 | -0.65% | -1.78% | -3.89% | 13.35% | -5.52% | -2.08% | -47.80% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.5827 | 0.5827 | 2.12% | -1.32% | -3.27% | 13.81% | -4.48% | -1.44% | -47.46% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.5706 | 0.5706 | 0.19% | -2.73% | -5.28% | -- | -6.93% | -3.48% | -48.55% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.5695 | 0.5695 | -0.84% | -2.01% | -5.46% | -- | -7.11% | -3.67% | -49.68% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.5743 | 0.5743 | -2.56% | -2.15% | -4.98% | 11.71% | -6.62% | -2.86% | -49.75% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.5894 | 0.5894 | -0.19% | -1.78% | -1.93% | -- | -5.03% | -0.30% | -48.44% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5905 | 0.5905 | 0.66% | -3.15% | -1.58% | -- | -4.91% | -0.12% | -48.34% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5866 | 0.5866 | 0.93% | -3.23% | -2.23% | -- | -5.07% | -0.78% | -48.68% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5812 | 0.5812 | -0.97% | -4.92% | -3.13% | -- | -5.94% | -1.69% | -49.28% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5869 | 0.5869 | -2.20% | -4.13% | 0.20% | 15.53% | -5.31% | -0.73% | -49.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6001 | 0.6001 | -1.57% | -3.63% | -0.30% | -- | -2.80% | 1.51% | -48.84% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6097 | 0.6097 | 0.58% | 0.64% | 3.15% | 19.25% | -1.18% | 3.13% | -48.02% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6062 | 0.6062 | -0.83% | -0.43% | 2.55% | 19.10% | -1.64% | 2.54% | -48.32% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6113 | 0.6113 | -0.15% | 2.70% | 3.42% | -- | -0.81% | 3.40% | -47.61% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6122 | 0.6122 | -1.69% | 4.08% | -5.63% | 20.39% | -2.17% | 3.55% | -46.34% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6227 | 0.6227 | 2.79% | 5.49% | 2.86% | -- | -0.27% | 5.33% | -45.82% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6058 | 0.6058 | -0.49% | 2.02% | 0.07% | 19.70% | -3.32% | 2.47% | -47.29% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6088 | 0.6088 | 2.28% | 2.06% | 0.56% | -- | -1.47% | 2.98% | -47.03% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5952 | 0.5952 | 1.19% | -1.18% | -1.68% | 15.84% | -3.67% | 0.68% | -48.73% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5882 | 0.5882 | -0.36% | -2.36% | -2.84% | -- | -4.30% | -0.51% | -48.82% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5903 | 0.5903 | -0.59% | -0.97% | -2.49% | 12.70% | -3.67% | -0.15% | -49.53% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5938 | 0.5938 | -0.45% | -1.64% | -1.92% | 15.26% | -3.48% | 0.44% | -49.23% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5965 | 0.5965 | -0.96% | -1.31% | 6.82% | -- | -2.88% | 0.90% | -49.00% | -- | -- | | 2024-10-28 | 0.6023 | 0.6023 | -0.02% | 0.22% | 7.86% | -- | -1.94% | 1.88% | -48.45% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6024 | 0.6024 | 1.06% | 0.40% | -- | 16.63% | -0.48% | 1.89% | -50.11% | -- | -- | | 2024-10-24 | 0.5961 | 0.5961 | -1.26% | 3.67% | -- | -- | -1.06% | 0.83% | -50.73% | -- | -- | | 2024-10-23 | 0.6037 | 0.6037 | -0.12% | 4.07% | -- | 14.45% | 1.62% | 2.11% | -50.10% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6044 | 0.6044 | 0.57% | 3.19% | 18.84% | -- | 0.48% | 2.23% | -50.05% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6010 | 0.6010 | 0.17% | -0.15% | 18.17% | -- | -0.08% | 1.66% | -49.90% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6000 | 0.6000 | 4.35% | 1.51% | -- | 10.68% | -2.82% | 1.49% | -49.74% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5750 | 0.5750 | -0.88% | -5.04% | 14.04% | 6.54% | -8.26% | -2.74% | -52.59% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5801 | 0.5801 | -0.96% | -4.19% | 15.05% | -- | -7.11% | -1.88% | -52.17% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5857 | 0.5857 | -2.69% | -9.71% | 16.16% | 6.30% | -6.93% | -0.93% | -51.71% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6019 | 0.6019 | 1.83% | -0.58% | 19.38% | 8.63% | -4.35% | 1.81% | -49.50% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5911 | 0.5911 | -2.38% | -2.36% | -- | -- | -6.99% | -0.02% | -50.35% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6055 | 0.6055 | 0.00% | 0.02% | 20.43% | -- | -4.84% | 2.42% | -48.46% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6055 | 0.6055 | -6.66% | 0.02% | -- | -- | -5.88% | 2.42% | -48.46% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6487 | 0.6487 | 7.15% | 7.15% | 28.81% | -- | 0.32% | 9.73% | -44.79% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6054 | 0.6054 | 8.42% | -- | -- | 7.57% | -6.37% | 2.40% | -47.99% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5584 | 0.5584 | 0.00% | 9.79% | 9.06% | -0.75% | -13.81% | -5.55% | -51.24% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5086 | 0.5086 | -0.22% | 0.87% | -- | -12.17% | -21.79% | -13.97% | -55.41% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5097 | 0.5097 | 0.00% | 1.37% | -- | -12.44% | -21.92% | -13.79% | -55.31% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5042 | 0.5042 | 0.28% | 0.12% | -1.39% | -12.99% | -23.37% | -14.72% | -56.58% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5028 | 0.5028 | 0.00% | -1.14% | -1.22% | -13.99% | -24.40% | -14.95% | -57.25% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5028 | 0.5028 | 0.00% | -1.85% | -- | -14.37% | -23.64% | -14.95% | -57.25% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5036 | 0.5036 | -0.98% | -- | -0.49% | -14.64% | -24.93% | -14.82% | -57.18% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5086 | 0.5086 | -0.27% | -0.59% | -- | -13.83% | -24.48% | -13.97% | -55.79% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5100 | 0.5100 | -0.45% | -0.14% | -0.74% | -- | -25.14% | -13.73% | -55.66% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5123 | 0.5123 | 0.00% | 0.06% | -0.29% | -13.86% | -23.80% | -13.35% | -55.46% | -- | -- | | 2024-08-29 | 0.5116 | 0.5116 | 0.18% | -0.49% | -- | -14.29% | -24.29% | -13.46% | -55.55% | -- | -- | | 2024-08-28 | 0.5107 | 0.5107 | -0.25% | -- | -- | -- | -22.89% | -13.62% | -55.63% | -- | -- | | 2024-08-27 | 0.5120 | 0.5120 | 0.00% | -- | -- | -15.27% | -21.90% | -13.40% | -55.52% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5141 | 0.5141 | 0.00% | 1.20% | -- | -15.57% | -24.19% | -13.04% | -53.64% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5080 | 0.5080 | 0.00% | -0.10% | -7.80% | -17.63% | -26.56% | -14.07% | -57.32% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5113 | 0.5113 | 0.45% | 1.03% | -7.72% | -- | -26.16% | -13.51% | -57.04% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5090 | 0.5090 | 0.00% | -- | -8.14% | -17.29% | -26.49% | -13.90% | -57.73% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5085 | 0.5085 | 0.00% | -- | -- | -- | -29.68% | -13.99% | -57.13% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5061 | 0.5061 | 0.00% | -1.77% | -8.33% | -17.03% | -30.67% | -14.39% | -57.33% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5138 | 0.5138 | 0.00% | -- | -8.71% | -14.40% | -27.85% | -13.09% | -57.35% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5238 | 0.5238 | 1.67% | -- | -6.93% | -12.73% | -26.66% | -11.40% | -55.80% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5152 | 0.5152 | 0.00% | -2.33% | -8.46% | -14.16% | -27.71% | -12.86% | -56.52% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5165 | 0.5165 | 0.00% | -4.72% | -9.50% | -- | -26.12% | -12.64% | -58.88% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5275 | 0.5275 | 0.00% | -- | -8.50% | -10.52% | -22.71% | -10.77% | -58.00% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5421 | 0.5421 | 0.44% | -- | -7.17% | -- | -23.96% | -8.31% | -56.66% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5397 | 0.5397 | 0.00% | -- | -- | -8.94% | -24.96% | -8.71% | -56.85% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5510 | 0.5510 | -0.56% | -- | -- | -6.89% | -23.66% | -6.80% | -56.37% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5541 | 0.5541 | 0.00% | 0.36% | -5.22% | -5.75% | -21.44% | -6.28% | -55.99% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5521 | 0.5521 | 0.00% | -1.90% | -6.46% | -6.93% | -22.97% | -6.61% | -55.84% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5570 | 0.5570 | -1.03% | -- | -6.34% | -6.10% | -24.00% | -5.78% | -55.38% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5628 | 0.5628 | -1.32% | -1.38% | -4.82% | -4.92% | -23.48% | -4.80% | -54.91% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5703 | 0.5703 | 1.33% | -- | -3.55% | -3.78% | -22.46% | -3.54% | -56.19% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.5628 | 0.5628 | 0.04% | -2.38% | -- | -- | -22.42% | -4.80% | -56.33% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5626 | 0.5626 | 0.00% | -2.85% | -6.90% | -- | -23.13% | -4.84% | -56.24% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5707 | 0.5707 | 0.00% | -2.28% | -- | -0.77% | -24.13% | -3.47% | -55.61% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5765 | 0.5765 | -0.45% | -- | -6.28% | -- | -23.36% | -2.49% | -53.40% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5791 | 0.5791 | -0.52% | -0.07% | -5.93% | -0.81% | -25.13% | -2.05% | -52.95% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5821 | 0.5821 | -0.33% | -0.43% | -- | -0.15% | -23.56% | -1.54% | -52.70% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5840 | 0.5840 | 0.00% | -0.07% | -- | -0.61% | -22.29% | -1.22% | -52.55% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5795 | 0.5795 | -0.87% | -1.78% | -- | -- | -19.44% | -1.98% | -53.59% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5846 | 0.5846 | 0.03% | -0.95% | -5.00% | -- | -18.35% | -1.12% | -53.18% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5844 | 0.5844 | -0.48% | -- | -5.04% | -0.26% | -18.19% | -1.15% | -53.20% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5872 | 0.5872 | -0.47% | -0.69% | -- | -- | -16.44% | -0.68% | -52.96% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5900 | 0.5900 | -0.03% | -0.35% | -3.28% | -- | -15.55% | -0.20% | -52.78% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5902 | 0.5902 | 0.00% | -1.12% | -1.67% | 1.46% | -16.40% | -0.17% | -52.76% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5947 | 0.5947 | 0.58% | -1.59% | -0.92% | 2.80% | -15.51% | 0.59% | -52.20% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5913 | 0.5913 | -0.14% | -- | -1.48% | 2.18% | -14.69% | 0.02% | -53.47% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5921 | 0.5921 | -0.80% | -- | -1.35% | 2.32% | -14.35% | 0.15% | -52.87% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5969 | 0.5969 | 0.00% | -1.97% | -0.13% | 3.14% | -12.47% | 0.96% | -52.48% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6043 | 0.6043 | 0.00% | -1.84% | 0.97% | 4.48% | -13.29% | 2.22% | -52.29% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6089 | 0.6089 | -1.01% | -1.26% | 2.63% | 6.92% | -15.08% | 2.99% | -50.11% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6151 | 0.6151 | -0.08% | -0.73% | -- | 8.43% | -14.02% | 4.04% | -49.60% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6156 | 0.6156 | 0.00% | -- | -- | -- | -13.95% | 4.13% | -49.85% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6167 | 0.6167 | -0.47% | -- | 4.21% | -- | -15.27% | 4.31% | -47.56% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6196 | 0.6196 | 0.00% | -- | 5.39% | -- | -14.11% | 4.80% | -47.31% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6154 | 0.6154 | 0.00% | 2.53% | -- | -- | -14.47% | 4.09% | -46.47% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6100 | 0.6100 | 1.63% | 2.06% | 2.83% | 12.28% | -16.27% | 3.18% | -48.46% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6002 | 0.6002 | 0.42% | 1.82% | -- | 11.15% | -17.01% | 1.52% | -50.13% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5977 | 0.5977 | -0.13% | 0.74% | -- | 8.06% | -17.35% | 1.10% | -50.83% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5985 | 0.5985 | 0.00% | -- | -- | -- | -16.35% | 1.23% | -49.73% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5935 | 0.5935 | 0.68% | 0.13% | 2.77% | -- | -18.26% | 0.39% | -50.75% | 开放申购 | 开放赎回 |
|