|
| BOCI创业板ETF(159821)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.7808 | 0.7808 | -0.36% | -- | -4.28% | -5.09% | -7.20% | 1.56% | -48.40% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7836 | 0.7836 | 0.00% | -- | -4.87% | -5.24% | -5.73% | 1.93% | -48.22% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7851 | 0.7851 | 1.80% | -- | -4.69% | -4.12% | -8.18% | 2.12% | -48.65% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7712 | 0.7712 | 0.00% | 4.58% | -- | 1.51% | -8.99% | 0.31% | -50.42% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7744 | 0.7744 | 0.00% | 2.30% | -7.05% | -3.73% | -11.77% | 0.73% | -49.64% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7374 | 0.7374 | 0.00% | -- | -- | -10.63% | -15.13% | -4.08% | -52.26% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7570 | 0.7570 | 0.00% | -- | -10.42% | -30.93% | -14.46% | -1.53% | -51.47% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7688 | 0.7688 | 0.00% | -6.68% | -8.56% | -29.85% | -16.84% | 0.00% | -53.59% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8238 | 0.8238 | 0.00% | -0.16% | 2.72% | -- | -8.60% | -10.89% | -51.02% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8251 | 0.8251 | 1.15% | -- | 1.69% | 1.19% | -9.33% | -10.75% | -50.94% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8157 | 0.8157 | -0.97% | -0.61% | 0.53% | -- | -10.36% | -11.77% | -51.50% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8237 | 0.8237 | -0.17% | -1.13% | -2.58% | 6.10% | -8.34% | -10.90% | -50.43% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8251 | 0.8251 | 0.00% | -3.42% | -1.94% | 5.64% | -9.42% | -10.75% | -51.81% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8207 | 0.8207 | -1.49% | -2.10% | -1.88% | 5.85% | -10.91% | -11.23% | -52.83% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8331 | 0.8331 | -2.48% | -1.42% | -7.47% | 7.45% | -10.71% | -9.88% | -52.21% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8543 | 0.8543 | 0.00% | 3.15% | -4.08% | 9.02% | -9.94% | -7.59% | -50.57% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8383 | 0.8383 | -0.80% | -0.30% | -3.11% | 7.85% | -11.10% | -9.32% | -51.41% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8451 | 0.8451 | 2.04% | 1.91% | 0.06% | 8.92% | -10.00% | -8.59% | -50.28% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8282 | 0.8282 | 0.35% | 2.34% | -2.96% | 4.95% | -11.30% | -10.41% | -52.30% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8253 | 0.8253 | -1.41% | 0.21% | 1.20% | 5.23% | -13.34% | -10.73% | -52.47% | -- | -- | | 2024-12-03 | 0.8371 | 0.8371 | -0.44% | 4.38% | 5.61% | 6.62% | -12.89% | -9.45% | -51.79% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8408 | 0.8408 | 1.39% | 3.64% | 6.08% | 8.42% | -12.51% | -9.05% | -51.41% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8293 | 0.8293 | 2.47% | 2.21% | 2.08% | 6.66% | -13.34% | -10.30% | -52.58% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8093 | 0.8093 | -1.74% | -4.20% | -2.68% | -- | -16.32% | -12.46% | -53.28% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8236 | 0.8236 | 2.69% | -2.59% | -1.40% | -- | -14.30% | -10.91% | -52.46% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8020 | 0.8020 | -1.15% | -4.68% | -3.99% | 2.91% | -17.06% | -13.25% | -53.70% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8113 | 0.8113 | -0.01% | -0.72% | -2.87% | 4.02% | -16.10% | -12.24% | -53.25% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8114 | 0.8114 | -3.95% | -2.99% | -1.87% | 4.05% | -16.61% | -12.23% | -53.66% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8448 | 0.8448 | -0.08% | -2.90% | 2.46% | -- | -14.59% | -8.62% | -50.54% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8455 | 0.8455 | 0.49% | -6.10% | 3.26% | -- | -14.90% | -8.54% | -50.50% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8414 | 0.8414 | 2.96% | -5.52% | 2.76% | -- | -15.05% | -8.99% | -50.74% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8172 | 0.8172 | -2.30% | -8.30% | -0.20% | -- | -17.50% | -11.60% | -51.67% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8364 | 0.8364 | -3.86% | -3.33% | 7.37% | 4.23% | -16.75% | -9.53% | -50.80% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8700 | 0.8700 | -3.38% | -0.67% | 8.16% | 8.99% | -12.96% | -5.89% | -49.26% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9004 | 0.9004 | 1.10% | 6.61% | 14.85% | -- | -10.15% | -2.61% | -47.48% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8906 | 0.8906 | -0.07% | 4.35% | 13.60% | 11.03% | -10.99% | -3.67% | -48.05% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8912 | 0.8912 | 3.01% | 9.28% | 13.67% | -- | -10.93% | -3.60% | -48.07% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8652 | 0.8652 | -1.22% | 9.16% | -22.46% | -- | -14.26% | -6.41% | -48.81% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8759 | 0.8759 | 3.71% | 8.46% | -20.08% | 7.40% | -13.23% | -5.26% | -47.77% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8446 | 0.8446 | -1.04% | 5.19% | -22.93% | -- | -16.71% | -8.64% | -49.64% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8535 | 0.8535 | 4.66% | 5.06% | -22.12% | -- | -13.13% | -7.68% | -49.10% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8155 | 0.8155 | 2.89% | -1.94% | -25.59% | -1.09% | -17.00% | -11.79% | -51.51% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7926 | 0.7926 | -1.86% | -5.11% | -27.68% | -- | -18.97% | -14.27% | -52.45% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8076 | 0.8076 | 0.59% | -0.48% | -26.31% | -4.90% | -17.82% | -12.64% | -51.83% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8029 | 0.8029 | -1.17% | -2.41% | -26.74% | -2.17% | -18.67% | -13.15% | -52.11% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8124 | 0.8124 | -2.31% | -1.75% | -14.54% | -- | -15.70% | -12.12% | -51.55% | -- | -- | | 2024-10-28 | 0.8316 | 0.8316 | -0.44% | 0.86% | -12.52% | -0.36% | -13.71% | -10.05% | -49.32% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8353 | 0.8353 | 2.93% | 2.02% | -- | 1.00% | -10.32% | -9.65% | -50.01% | -- | -- | | 2024-10-24 | 0.8115 | 0.8115 | -1.36% | 6.82% | -0.48% | -2.26% | -13.65% | -12.22% | -50.65% | -- | -- | | 2024-10-23 | 0.8227 | 0.8227 | -0.51% | 7.97% | -- | -- | -11.73% | -11.01% | -49.97% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8269 | 0.8269 | 0.29% | 6.15% | 6.52% | -- | -12.75% | -10.56% | -49.71% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8245 | 0.8245 | 0.70% | 2.50% | 6.21% | -- | -13.01% | -10.82% | -49.78% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8188 | 0.8188 | 7.78% | 4.44% | -- | -5.16% | -15.43% | -11.43% | -50.09% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7597 | 0.7597 | -0.30% | -7.93% | -2.02% | -10.91% | -22.47% | -17.82% | -53.70% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7620 | 0.7620 | -2.18% | -10.53% | -1.72% | -10.66% | -22.03% | -17.58% | -53.56% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7790 | 0.7790 | -3.16% | -30.18% | 0.47% | -7.40% | -21.87% | -15.74% | -52.52% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8044 | 0.8044 | 2.60% | -26.60% | 3.74% | -4.96% | -19.32% | -12.99% | -50.07% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7840 | 0.7840 | -4.98% | -28.46% | -0.36% | -7.45% | -21.65% | -15.20% | -51.05% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8251 | 0.8251 | -3.12% | -24.71% | -- | -0.61% | -16.89% | -10.75% | -49.23% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8517 | 0.8517 | -10.40% | -22.29% | 9.58% | 2.54% | -14.67% | -7.87% | -47.59% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9506 | 0.9506 | 17.37% | 1.81% | 43.80% | -- | 11.45% | 20.69% | -31.34% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8099 | 0.8099 | 15.29% | -- | 37.55% | -- | 9.48% | 18.55% | -32.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7025 | 0.7025 | 0.00% | 22.45% | -- | 11.14% | -5.14% | 2.82% | -41.33% | -- | -- | | 2024-09-24 | 0.6026 | 0.6026 | 0.00% | 5.17% | 4.55% | -6.15% | -18.93% | -11.80% | -49.31% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5737 | 0.5737 | -0.61% | 0.12% | -- | -12.21% | -21.83% | -16.03% | -51.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5772 | 0.5772 | 0.00% | -0.33% | -- | -12.93% | -21.95% | -15.52% | -51.22% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5730 | 0.5730 | -1.05% | -0.07% | -- | -- | -23.48% | -16.13% | -51.58% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5791 | 0.5791 | -0.41% | -0.70% | -2.31% | -12.15% | -23.53% | -15.24% | -51.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5815 | 0.5815 | 0.00% | 0.33% | -- | -- | -23.67% | -14.89% | -51.44% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5744 | 0.5744 | 0.17% | 0.23% | -- | -12.94% | -24.12% | -15.93% | -51.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5734 | 0.5734 | -1.68% | -2.62% | -- | -- | -26.10% | -16.07% | -52.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5832 | 0.5832 | 0.62% | 1.50% | -- | -14.03% | -25.19% | -14.64% | -49.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5796 | 0.5796 | -0.10% | -- | -4.87% | -15.01% | -25.89% | -15.16% | -49.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5802 | 0.5802 | 1.24% | -- | -4.78% | -13.79% | -25.20% | -15.08% | -49.55% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5731 | 0.5731 | -2.67% | -0.49% | -5.94% | -14.17% | -26.12% | -16.12% | -50.73% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5888 | 0.5888 | 2.47% | 2.15% | -2.92% | -- | -24.70% | -13.82% | -51.43% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5746 | 0.5746 | 0.00% | -0.29% | -- | -- | -26.55% | -15.90% | -52.39% | -- | -- | | 2024-08-26 | 0.5759 | 0.5759 | -0.09% | -- | -6.63% | -14.21% | -23.62% | -15.71% | -52.39% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5764 | 0.5764 | 0.02% | -- | -- | -- | -23.50% | -15.63% | -52.78% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5763 | 0.5763 | 0.00% | -2.82% | -- | -- | -25.26% | -15.65% | -51.32% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5930 | 0.5930 | 0.53% | -- | -4.62% | -- | -25.31% | -13.20% | -52.19% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5899 | 0.5899 | 0.00% | -2.12% | -5.69% | -13.80% | -26.24% | -13.66% | -52.44% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5928 | 0.5928 | 0.00% | -- | -5.23% | -14.43% | -26.64% | -13.23% | -52.78% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6027 | 0.6027 | 0.00% | -3.97% | -- | -13.65% | -27.20% | -11.78% | -53.42% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6093 | 0.6093 | 0.00% | -1.22% | -1.44% | -- | -25.67% | -10.82% | -52.94% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6276 | 0.6276 | 3.48% | 2.28% | -- | -- | -24.05% | -8.14% | -50.80% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6065 | 0.6065 | 0.00% | -- | -- | -- | -26.05% | -11.23% | -52.45% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6168 | 0.6168 | 0.92% | -- | -3.93% | -7.94% | -23.83% | -9.72% | -50.66% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6112 | 0.6112 | -0.39% | -4.20% | -3.08% | -5.75% | -24.58% | -10.54% | -52.49% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6136 | 0.6136 | 0.00% | -2.63% | -4.44% | -- | -22.68% | -10.19% | -52.30% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6380 | 0.6380 | 1.24% | 1.92% | -4.92% | -2.85% | -21.56% | -6.62% | -49.87% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6302 | 0.6302 | -0.02% | 2.72% | -5.83% | -- | -22.76% | -7.76% | -50.48% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6303 | 0.6303 | 1.38% | 2.69% | -5.05% | -- | -23.31% | -7.74% | -50.47% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6217 | 0.6217 | -0.61% | -- | -6.34% | -- | -24.36% | -9.00% | -52.57% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6255 | 0.6255 | -0.08% | -- | -5.11% | -3.44% | -22.97% | -8.45% | -52.26% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6260 | 0.6260 | 2.04% | -- | -- | -- | -23.58% | -8.37% | -50.49% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6135 | 0.6135 | -0.05% | -- | -7.02% | -6.71% | -24.51% | -10.20% | -51.48% | -- | -- | | 2024-07-09 | 0.6138 | 0.6138 | 0.00% | -0.71% | -6.97% | -- | -23.46% | -10.16% | -51.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6182 | 0.6182 | -1.06% | -1.97% | -7.41% | -- | -24.48% | -9.51% | -50.00% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6248 | 0.6248 | 0.00% | -2.69% | -6.43% | -- | -23.67% | -8.55% | -51.23% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6321 | 0.6321 | -1.54% | -3.27% | -- | -- | -21.96% | -7.48% | -49.09% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6420 | 0.6420 | 1.81% | -3.15% | -4.36% | -5.10% | -20.52% | -6.03% | -48.29% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6306 | 0.6306 | -1.79% | -6.02% | -6.06% | -6.38% | -22.83% | -7.70% | -49.21% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6421 | 0.6421 | -1.37% | -4.05% | -4.35% | -6.49% | -21.43% | -6.02% | -47.20% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6510 | 0.6510 | -0.38% | -1.93% | -- | -6.59% | -20.34% | -4.71% | -46.33% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6535 | 0.6535 | -1.42% | -- | -- | -6.83% | -22.10% | -4.35% | -45.61% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6629 | 0.6629 | -1.21% | 0.56% | -3.61% | -5.37% | -20.77% | -2.97% | -44.83% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6710 | 0.6710 | 0.27% | -- | -2.43% | -5.19% | -19.98% | -1.79% | -44.16% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6692 | 0.6692 | 0.81% | 1.42% | -2.69% | -3.34% | -20.19% | -2.05% | -43.45% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6638 | 0.6638 | 0.00% | 0.61% | -3.00% | -- | -16.96% | -2.84% | -45.73% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6592 | 0.6592 | 0.00% | -2.83% | -4.85% | -- | -17.13% | -3.51% | -46.11% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6598 | 0.6598 | 0.00% | -1.18% | -5.47% | -- | -16.10% | -3.43% | -44.89% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6784 | 0.6784 | -0.53% | -- | -- | -- | -16.48% | -0.70% | -43.59% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6820 | 0.6820 | 1.34% | 2.20% | -- | 1.11% | -17.19% | -0.18% | -43.29% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6730 | 0.6730 | 0.79% | -- | -- | -- | -18.29% | -1.49% | -43.33% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6677 | 0.6677 | 0.00% | -0.54% | -- | 0.48% | -17.46% | -2.27% | -45.56% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6673 | 0.6673 | 0.00% | -- | -0.40% | 3.73% | -18.74% | -2.33% | -44.32% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6713 | 0.6713 | 0.00% | -2.38% | -- | 3.79% | -18.82% | -1.74% | -42.32% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6877 | 0.6877 | 1.10% | -0.74% | -- | 8.18% | -18.55% | 0.66% | -40.41% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6802 | 0.6802 | 0.00% | -2.94% | -- | 7.00% | -19.46% | -0.44% | -39.54% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6843 | 0.6843 | 0.00% | -1.96% | 5.63% | 7.65% | -17.46% | 0.16% | -39.18% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6928 | 0.6928 | -1.14% | -- | 5.35% | 8.98% | -16.79% | 1.41% | -36.08% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7008 | 0.7008 | 1.85% | -- | -- | 10.24% | -15.22% | 2.58% | -35.11% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6881 | 0.6881 | -1.42% | -- | -- | 8.24% | -17.73% | 0.72% | -36.29% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6980 | 0.6980 | -0.14% | -- | -- | -- | -16.35% | 2.17% | -35.37% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6990 | 0.6990 | 0.00% | 0.82% | -- | 13.83% | -16.23% | 2.31% | -37.50% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6933 | 0.6933 | 3.48% | -- | -- | 15.88% | -18.91% | 1.48% | -38.76% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6700 | 0.6700 | 3.32% | 3.84% | -0.96% | -- | -20.61% | -1.93% | -39.22% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6485 | 0.6485 | 0.00% | -1.25% | -3.73% | 2.32% | -21.89% | -5.08% | -41.67% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6444 | 0.6444 | 0.00% | -- | -6.16% | 3.63% | -25.06% | -5.68% | -42.03% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6452 | 0.6452 | -1.75% | -0.40% | -7.89% | 2.10% | -27.25% | -5.56% | -40.00% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6567 | 0.6567 | 0.00% | -- | -7.21% | 2.91% | -26.42% | -3.88% | -36.44% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6478 | 0.6478 | 0.00% | -- | -- | -0.12% | -27.36% | -5.18% | -35.87% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6576 | 0.6576 | 0.00% | -- | -1.02% | 2.41% | -26.69% | -3.75% | -36.37% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6765 | 0.6765 | 0.43% | -3.43% | -- | 1.56% | -22.32% | -0.98% | -33.67% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6736 | 0.6736 | -1.91% | -4.82% | 4.14% | -0.13% | -22.65% | -1.41% | -31.77% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6867 | 0.6867 | -1.46% | -0.81% | 6.19% | 2.11% | -20.21% | 0.51% | -31.52% | 场内交易 | 场内交易 | | 2024-03-21 | 0.6969 | 0.6969 | -0.64% | -- | -- | 3.26% | -18.87% | 2.01% | -29.83% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7014 | 0.7014 | 0.13% | 0.72% | 9.17% | 5.62% | -16.77% | 2.66% | -29.37% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7005 | 0.7005 | -1.02% | -- | 9.01% | 4.06% | -16.93% | 2.53% | -29.46% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7077 | 0.7077 | 2.22% | -- | 11.33% | 5.56% | -16.08% | 3.59% | -30.70% | 场内交易 | 场内交易 | | 2024-03-15 | 0.6923 | 0.6923 | 0.00% | 4.20% | 8.90% | 1.69% | -19.43% | 1.33% | -29.54% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6964 | 0.6964 | 0.00% | -- | 9.55% | 1.00% | -19.62% | 1.93% | -31.99% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6644 | 0.6644 | 0.00% | -- | 4.51% | -4.66% | -23.97% | -2.75% | -34.46% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6745 | 0.6745 | 0.00% | -- | -- | -4.16% | -24.24% | -1.27% | -36.30% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6645 | 0.6645 | 3.30% | 2.75% | 11.06% | -6.04% | -25.57% | -2.74% | -38.61% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6433 | 0.6433 | 0.00% | -- | -- | -9.99% | -27.95% | -5.84% | -40.57% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6468 | 0.6468 | 0.02% | 1.75% | 4.02% | -10.56% | -28.40% | -5.33% | -44.08% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6467 | 0.6467 | 0.00% | 1.73% | 5.27% | -10.07% | -28.25% | -5.34% | -44.54% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6425 | 0.6425 | -0.02% | 1.07% | 1.68% | -12.49% | -29.53% | -5.96% | -47.38% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6426 | 0.6426 | 1.09% | 1.09% | 1.69% | -12.21% | -28.64% | -5.94% | -47.37% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6357 | 0.6357 | 0.00% | 8.56% | -1.07% | -14.75% | -31.51% | -6.95% | -47.91% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6141 | 0.6141 | 0.00% | 5.21% | -6.10% | -18.05% | -34.31% | -10.11% | -48.34% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5856 | 0.5856 | 0.00% | -7.60% | -15.87% | -18.99% | -39.02% | -14.29% | -50.11% | 场内交易 | 场内交易 | | 2024-01-30 | 0.5837 | 0.5837 | -2.44% | -6.13% | -16.15% | -20.00% | -39.22% | -14.56% | -49.80% | 场内交易 | 场内交易 | | 2024-01-29 | 0.5983 | 0.5983 | 0.00% | -2.60% | -14.05% | -15.99% | -37.05% | -12.43% | -48.54% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6338 | 0.6338 | 0.00% | -0.67% | -6.03% | -7.92% | -33.32% | -7.23% | -49.17% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6218 | 0.6218 | 1.22% | -3.64% | -7.54% | -9.73% | -34.58% | -8.99% | -50.18% | 场内交易 | 场内交易 |
|