|
| 南方小康产业ETF联接A(202021)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-18 | 1.7697 | 1.7897 | -0.10% | -- | -3.18% | -0.75% | 5.21% | -- | 11.80% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.7714 | 1.7914 | -0.11% | 0.97% | -3.06% | -0.66% | -- | -- | 10.68% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.7734 | 1.7934 | 0.88% | -- | -- | -- | 7.24% | -- | 10.81% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.7580 | 1.7780 | 0.05% | -- | -- | -- | -- | -- | 9.85% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.7572 | 1.7772 | 0.00% | -- | -- | -1.38% | -- | -- | 9.52% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.7544 | 1.7744 | 0.00% | -2.09% | -2.47% | -- | 7.47% | -- | 8.77% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.7918 | 1.8118 | -0.16% | -- | -- | -0.56% | -- | -- | 12.82% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.7947 | 1.8147 | 0.00% | -1.11% | 0.32% | -- | -- | -- | 13.00% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.7883 | 1.8083 | -0.64% | -1.31% | -0.04% | -4.70% | 9.75% | -- | 13.52% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.7998 | 1.8198 | 0.00% | -- | 0.60% | -- | 11.67% | -- | 15.56% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.8148 | 1.8348 | 0.00% | -0.30% | -- | -- | 12.42% | -- | 17.52% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.8121 | 1.8321 | 0.00% | -0.83% | 0.07% | -- | -- | -- | 16.10% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.8154 | 1.8354 | -0.27% | 0.76% | 0.61% | -1.58% | -- | -- | 17.11% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.8203 | 1.8403 | -0.42% | 1.25% | 0.25% | -- | 12.91% | -- | 17.42% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.8279 | 1.8479 | 0.03% | -- | 0.74% | -- | -- | -- | 17.91% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.8273 | 1.8473 | 0.00% | 1.58% | -0.07% | -- | 13.19% | -- | 19.97% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.8017 | 1.8217 | 0.22% | -- | -0.45% | -- | -- | -- | 14.08% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.7978 | 1.8178 | 0.00% | 0.04% | -- | -5.15% | 11.40% | -- | 13.84% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.7989 | 1.8189 | 0.00% | -- | -0.66% | -- | -- | -- | 13.98% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.7971 | 1.8171 | 0.00% | -- | 1.25% | -3.52% | 10.50% | -- | 8.97% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.7890 | 1.8090 | -1.02% | -1.25% | -0.33% | -2.39% | 12.98% | -- | 9.86% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.8075 | 1.8275 | 0.00% | 0.17% | 0.70% | -2.24% | 13.22% | -- | 11.19% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.7909 | 1.8109 | -1.10% | -1.30% | -- | -2.62% | -- | -- | 10.17% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.8109 | 1.8309 | -0.04% | -0.96% | -- | -1.82% | -- | -- | 11.49% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.8116 | 1.8316 | 0.40% | -- | -- | -4.54% | 13.69% | -- | 8.05% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.8044 | 1.8244 | -0.62% | -0.30% | 1.35% | -4.50% | 14.14% | -- | 7.35% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.8157 | 1.8357 | 0.07% | -- | 1.83% | -3.71% | 15.72% | -- | 8.03% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.8145 | 1.8345 | -0.77% | -- | 1.76% | -4.81% | 17.41% | -- | 7.95% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.8285 | 1.8485 | 0.00% | 0.98% | 2.55% | -3.15% | 18.32% | -- | 10.03% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.8099 | 1.8299 | 0.00% | 1.53% | 3.41% | -5.42% | 17.12% | -- | 7.41% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.8108 | 1.8308 | 0.00% | 0.88% | -- | -5.39% | 17.17% | -- | 7.17% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.7827 | 1.8027 | 0.44% | -0.69% | -- | -5.64% | 16.61% | -- | 11.64% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.7749 | 1.7949 | -1.12% | -1.12% | -1.50% | -6.34% | -- | -- | 11.15% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.7950 | 1.8150 | 0.00% | 0.82% | -- | -2.67% | 17.05% | -- | 10.88% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.7804 | 1.8004 | -0.15% | 1.72% | -3.48% | -2.64% | 22.26% | -- | 5.38% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.7831 | 1.8031 | 0.00% | -- | -- | -0.26% | 22.68% | -- | 9.21% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.7817 | 1.8017 | 1.79% | -- | -- | -3.73% | 21.44% | -- | 7.22% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.7503 | 1.7703 | 0.00% | -- | -- | -3.47% | 19.30% | -- | 4.44% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.7789 | 1.7989 | -0.97% | -- | -5.44% | -1.00% | 20.50% | -- | 7.01% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.7964 | 1.8164 | 0.00% | -4.27% | -4.33% | -6.47% | 21.70% | -- | 8.07% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.8019 | 1.8219 | 0.00% | -- | -4.14% | -3.42% | 20.32% | -- | 8.94% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.8765 | 1.8965 | 0.00% | -- | 1.70% | 0.57% | 25.71% | 26.05% | 13.45% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.8857 | 1.9057 | 0.00% | -- | 2.53% | 14.36% | 28.27% | 26.67% | 12.57% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.8445 | 1.8645 | 0.00% | -- | -2.38% | 18.92% | 26.86% | 23.90% | 12.01% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.8954 | 1.9154 | 0.54% | 1.76% | 0.17% | 24.81% | 26.76% | 27.32% | 14.28% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.8853 | 1.9053 | 0.00% | 0.95% | -1.05% | 24.13% | 26.77% | 26.64% | 13.68% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.8813 | 1.9013 | 0.19% | 0.83% | -1.71% | -- | 26.93% | 26.37% | 12.58% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.8777 | 1.8977 | 0.81% | 1.77% | -0.61% | 20.34% | 26.82% | 26.13% | 15.37% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.8627 | 1.8827 | -0.26% | 1.63% | -1.70% | 18.74% | 25.23% | 25.12% | 14.34% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.8676 | 1.8876 | -0.64% | 1.01% | 0.29% | 19.25% | 23.54% | 25.45% | 14.64% | -- | -- | | 2024-12-03 | 1.8797 | 1.8997 | 0.74% | 2.71% | 1.59% | 18.90% | 23.82% | 26.26% | 15.38% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.8658 | 1.8858 | 1.12% | 1.45% | 0.84% | 17.76% | 22.90% | 25.33% | 15.87% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.8451 | 1.8651 | 0.67% | 0.03% | 0.00% | -- | 21.93% | 23.94% | 16.53% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.8328 | 1.8528 | -0.88% | -3.43% | -1.31% | -- | 20.07% | 23.11% | 15.57% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.8490 | 1.8690 | 1.03% | -2.14% | 0.25% | -- | 21.10% | 24.20% | 16.59% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.8301 | 1.8501 | -0.49% | -2.94% | -0.77% | -- | 19.46% | 22.93% | 15.40% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.8391 | 1.8591 | -0.29% | -3.52% | -0.28% | -- | 20.05% | 23.54% | 14.93% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.8445 | 1.8645 | -2.81% | -2.30% | -0.27% | 12.89% | 20.73% | 23.90% | 15.48% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.8978 | 1.9178 | 0.44% | 0.16% | 3.25% | -- | 23.41% | 27.48% | 18.69% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8894 | 1.9094 | 0.20% | -1.27% | 3.32% | 14.98% | 23.23% | 26.92% | 18.17% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8856 | 1.9056 | -1.08% | -0.34% | 3.12% | -- | 23.00% | 26.66% | 17.93% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9062 | 1.9262 | 0.96% | 0.04% | 4.24% | -- | 24.34% | 28.04% | 20.62% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8880 | 1.9080 | -0.36% | -1.36% | 4.53% | -- | 22.25% | 26.82% | 18.13% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8948 | 1.9148 | -0.99% | -1.95% | 2.38% | -- | 23.37% | 27.28% | 18.06% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.9137 | 1.9337 | 1.14% | 1.29% | 5.54% | -- | 24.71% | 28.55% | 19.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8921 | 1.9121 | -0.70% | -0.15% | 4.35% | 16.52% | 23.54% | 27.10% | 17.89% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9054 | 1.9254 | -0.45% | 2.32% | 5.08% | 17.03% | 24.41% | 27.99% | 18.36% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.9140 | 1.9340 | -0.95% | 3.45% | -0.35% | 17.24% | 24.43% | 28.57% | 19.70% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.9324 | 1.9524 | 2.28% | 5.12% | 3.57% | 18.23% | 25.10% | 29.80% | 21.10% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8893 | 1.9093 | -0.30% | 3.11% | 1.26% | -- | 22.02% | 26.91% | 18.40% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8950 | 1.9150 | 1.76% | 2.70% | 1.57% | 15.67% | 22.89% | 27.29% | 18.76% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8622 | 1.8822 | 0.65% | 0.27% | -0.19% | -- | 20.77% | 25.09% | 15.73% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.8502 | 1.8702 | 0.65% | 0.32% | -0.84% | 10.27% | 20.17% | 24.28% | 14.24% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.8383 | 1.8583 | 0.32% | -0.19% | -1.47% | 9.45% | 18.95% | 23.48% | 13.20% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8324 | 1.8524 | -0.69% | -1.49% | -1.79% | 10.19% | 18.52% | 23.09% | 12.83% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8451 | 1.8651 | -0.65% | -0.24% | 5.59% | -- | 18.78% | 23.94% | 13.61% | -- | -- | | 2024-10-28 | 1.8571 | 1.8771 | 0.69% | 1.03% | 6.27% | -- | 19.55% | 24.75% | 15.22% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8443 | 1.8643 | 0.14% | 0.86% | 11.85% | 10.86% | 19.99% | 23.89% | 12.13% | -- | -- | | 2024-10-24 | 1.8418 | 1.8618 | -0.98% | 3.02% | 13.75% | 9.78% | 21.08% | 23.72% | 12.80% | -- | -- | | 2024-10-23 | 1.8601 | 1.8801 | 0.57% | 2.59% | -- | 10.89% | 22.50% | 24.95% | 13.92% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8495 | 1.8695 | 0.62% | 2.40% | 19.25% | -- | 20.18% | 24.24% | 13.27% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8381 | 1.8581 | 0.52% | -0.68% | 18.51% | 7.12% | 19.44% | 23.47% | 11.82% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8286 | 1.8486 | 2.28% | 0.84% | 19.70% | 6.68% | 15.66% | 22.83% | 11.57% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7878 | 1.8078 | -1.40% | -3.41% | -- | -- | 12.30% | 20.09% | 9.74% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.8132 | 1.8332 | 0.39% | 0.91% | -- | 6.12% | 14.55% | 21.80% | 11.30% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.8061 | 1.8261 | -2.41% | -5.97% | -- | 6.30% | 13.66% | 21.32% | 10.86% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.8507 | 1.8707 | 2.06% | -0.81% | -- | 9.41% | 16.46% | 24.32% | 14.11% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.8133 | 1.8333 | -2.04% | -2.81% | 19.39% | -- | 14.85% | 21.80% | 10.06% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8510 | 1.8710 | 3.02% | -0.79% | 20.76% | 10.77% | 17.14% | 24.34% | 12.32% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7968 | 1.8168 | -6.45% | -3.70% | -- | -- | 12.29% | 20.70% | 9.03% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9207 | 1.9407 | 2.94% | 2.94% | 23.10% | -- | 19.85% | 29.02% | 16.55% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8658 | 1.8858 | 6.77% | -- | 15.92% | 11.58% | 16.42% | 25.33% | 13.25% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7475 | 1.7675 | 2.25% | 12.67% | -- | -- | 8.82% | 17.38% | 5.70% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.7090 | 1.7290 | 3.64% | 10.66% | -- | 2.88% | 6.45% | 14.80% | 1.03% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6489 | 1.6689 | 1.84% | 7.93% | -- | -- | 1.96% | 10.76% | -2.52% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6191 | 1.6391 | 0.00% | -- | -- | -2.35% | -0.53% | 8.76% | -4.28% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5510 | 1.5710 | 0.43% | -- | -5.62% | -- | -4.38% | 4.18% | -8.35% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5444 | 1.5644 | 1.09% | 1.70% | -- | -- | -4.94% | 3.74% | -8.74% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5277 | 1.5477 | 0.00% | 0.59% | -- | -- | -5.62% | 2.62% | -9.73% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5186 | 1.5386 | -0.01% | -3.19% | -6.48% | -- | -6.56% | 2.01% | -13.91% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5188 | 1.5388 | -0.91% | -3.02% | -6.71% | -- | -6.68% | 2.02% | -13.90% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.5328 | 1.5528 | 0.00% | -3.04% | -5.85% | -- | -5.21% | 2.96% | -13.10% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5603 | 1.5803 | -0.54% | -3.06% | -- | -- | -4.58% | 4.81% | -8.77% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5687 | 1.5887 | 0.17% | -- | -4.25% | -- | -4.19% | 5.37% | -7.01% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5661 | 1.5861 | -0.94% | -- | -- | -7.72% | -5.22% | 5.20% | -7.16% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5809 | 1.6009 | -0.22% | -- | -- | -- | -2.67% | 6.19% | -6.28% | -- | -- | | 2024-09-02 | 1.5844 | 1.6044 | -1.56% | -- | -- | -5.81% | -2.46% | 6.43% | -6.87% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6095 | 1.6295 | 0.00% | -- | -3.21% | -4.76% | -0.07% | 8.11% | 0.52% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.6339 | 1.6539 | 0.00% | -- | -- | -4.57% | 0.08% | 9.75% | 5.73% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.6433 | 1.6633 | 0.00% | -- | -4.24% | -4.07% | 1.34% | 10.38% | 6.33% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6238 | 1.6438 | -0.26% | -0.89% | -4.01% | -4.13% | -1.53% | 9.08% | 3.48% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6281 | 1.6481 | -0.27% | -- | -- | -3.07% | -2.99% | 9.36% | 5.22% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6325 | 1.6525 | -0.12% | -2.71% | -- | -- | -3.09% | 9.66% | 6.62% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6345 | 1.6545 | 0.00% | -2.69% | -2.64% | -2.25% | -3.20% | 9.79% | 6.75% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.6383 | 1.6583 | 0.00% | -- | -2.42% | -1.35% | -3.79% | 10.05% | 7.12% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.6779 | 1.6979 | -0.10% | 0.86% | -- | 1.04% | -1.06% | 12.71% | 12.38% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6796 | 1.6996 | 1.00% | 0.11% | 0.45% | 1.14% | -1.07% | 12.82% | 12.50% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.6629 | 1.6829 | 0.00% | -0.87% | -0.55% | 0.13% | -1.32% | 11.70% | 11.38% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6636 | 1.6836 | -0.84% | -2.95% | -- | -- | 0.73% | 11.75% | 7.95% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6777 | 1.6977 | 0.01% | -- | 1.18% | 1.92% | 3.96% | 12.70% | 8.86% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6775 | 1.6975 | 0.00% | -1.83% | 0.63% | 2.47% | 3.92% | 12.68% | 8.85% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.7160 | 1.7360 | 0.11% | 1.44% | -- | -- | 5.44% | 15.27% | 12.52% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.7141 | 1.7341 | 0.00% | -- | -- | 1.91% | 5.54% | 15.14% | 12.29% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.7087 | 1.7287 | 0.57% | -- | 2.09% | 3.33% | 4.71% | 14.78% | 11.94% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6990 | 1.7190 | 0.44% | -- | 1.51% | -- | 4.12% | 14.13% | 11.02% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6916 | 1.7116 | 0.00% | 0.76% | -- | -- | 5.86% | 13.63% | 10.56% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.6710 | 1.6910 | 0.00% | -- | -- | 2.36% | 4.29% | 12.25% | 9.59% | -- | -- | | 2024-07-05 | 1.6789 | 1.6989 | -0.21% | 0.41% | -- | -- | 4.55% | 12.78% | 11.12% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.6824 | 1.7024 | 0.00% | -- | -0.87% | -- | 4.49% | 13.01% | 11.37% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6896 | 1.7096 | 0.00% | -- | 0.45% | -- | 6.27% | 13.49% | 11.85% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6721 | 1.6921 | 0.00% | 0.31% | -1.68% | 3.75% | 5.31% | 12.32% | 8.24% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6612 | 1.6812 | 0.00% | -- | -1.32% | 2.91% | 6.50% | 11.59% | 7.39% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6581 | 1.6781 | -0.53% | -- | -1.50% | -- | 5.07% | 11.38% | 8.55% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6670 | 1.6870 | 0.00% | -0.41% | -- | 3.13% | 5.63% | 11.98% | 11.13% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.6738 | 1.6938 | 0.00% | -- | -- | 4.13% | 4.98% | 12.43% | 8.99% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6971 | 1.7171 | 0.00% | -0.21% | 2.19% | 5.40% | 6.41% | 14.00% | 10.33% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6821 | 1.7021 | -0.46% | -0.08% | 1.29% | 5.07% | 6.95% | 12.99% | 8.40% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6899 | 1.7099 | -0.82% | -0.05% | 1.76% | 5.55% | 6.65% | 13.52% | 9.03% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.7039 | 1.7239 | 0.19% | -0.48% | -- | 6.43% | 7.97% | 14.46% | 9.94% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.7006 | 1.7206 | 0.00% | -- | -- | 7.40% | 8.25% | 14.23% | 9.72% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6834 | 1.7034 | -0.44% | -- | 2.27% | -- | 7.17% | 13.08% | 10.75% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.6908 | 1.7108 | -1.25% | 0.20% | 3.29% | -- | 5.75% | 13.58% | 10.84% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7122 | 1.7322 | 0.00% | 1.69% | -- | -- | 5.46% | 15.01% | 12.25% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7131 | 1.7331 | 0.00% | -- | -- | 8.36% | 5.82% | 15.07% | 11.88% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6875 | 1.7075 | 0.22% | 0.47% | 2.05% | 9.20% | 2.97% | 13.35% | 9.86% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6838 | 1.7038 | 0.00% | -- | -- | 8.96% | 1.97% | 13.11% | 9.62% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6938 | 1.7138 | 0.85% | 1.99% | 3.75% | 9.60% | 0.90% | 13.78% | 8.95% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6796 | 1.6996 | 0.00% | 1.14% | -- | 8.68% | -1.04% | 12.82% | 8.94% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.6722 | 1.6922 | -0.07% | 0.69% | -- | 8.67% | -0.85% | 12.33% | 8.46% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6734 | 1.6934 | 0.76% | -- | -- | 9.46% | -0.78% | 12.41% | 8.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6607 | 1.6807 | 0.00% | 1.45% | 1.92% | -- | -0.57% | 11.55% | 8.41% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6461 | 1.6661 | 0.56% | -- | -- | -- | -0.18% | 10.57% | 7.31% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6370 | 1.6570 | 0.00% | -1.00% | -- | 13.97% | -1.55% | 9.96% | 6.71% | 开放申购 | 开放赎回 |
|