|
| 上证50ETF指数基金(510190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-13 | 3.3411 | 1.2803 | 0.00% | -2.07% | -3.48% | -0.43% | -2.37% | 5.29% | -20.88% | 场内交易 | 场内交易 | | 2024-06-11 | 3.3562 | 1.2861 | -1.31% | -2.12% | -3.14% | -0.60% | -1.79% | 5.76% | -20.53% | 场内交易 | 场内交易 | | 2024-06-07 | 3.4009 | 1.3032 | -0.31% | 0.02% | -- | -- | 1.19% | 7.17% | -19.81% | 场内交易 | 场内交易 | | 2024-06-06 | 3.4116 | 1.3073 | -0.01% | -- | -1.04% | 1.42% | 1.20% | 7.51% | -19.37% | 场内交易 | 场内交易 | | 2024-06-05 | 3.4121 | 1.3075 | -0.49% | -0.89% | -- | 0.93% | 0.85% | 7.53% | -19.35% | 场内交易 | 场内交易 | | 2024-06-04 | 3.4290 | 1.3140 | 0.57% | -0.28% | -- | -- | 0.75% | 8.06% | -18.96% | 场内交易 | 场内交易 | | 2024-06-03 | 3.4094 | 1.3065 | 0.27% | -1.14% | -- | 2.14% | 0.17% | 7.44% | -19.46% | 场内交易 | 场内交易 | | 2024-05-31 | 3.4003 | 1.3030 | 0.00% | -- | -- | -- | 1.89% | 7.15% | -20.48% | 场内交易 | 场内交易 | | 2024-05-29 | 3.4427 | 1.3193 | 0.12% | -1.41% | -- | -- | 1.10% | 8.49% | -19.09% | 场内交易 | 场内交易 | | 2024-05-28 | 3.4385 | 1.3176 | -0.30% | -1.39% | 1.11% | 4.25% | 0.54% | 8.36% | -19.19% | 场内交易 | 场内交易 | | 2024-05-27 | 3.4488 | 1.3216 | 0.00% | -- | 1.41% | 3.72% | 0.84% | 8.68% | -19.40% | 场内交易 | 场内交易 | | 2024-05-22 | 3.4920 | 1.3381 | 0.15% | -- | 4.23% | 3.80% | -1.61% | 10.04% | -15.39% | 场内交易 | 场内交易 | | 2024-05-21 | 3.4868 | 1.3362 | 0.00% | -- | 3.89% | -- | -0.81% | 9.88% | -15.51% | 场内交易 | 场内交易 | | 2024-05-13 | 3.4617 | 1.3265 | -0.09% | 0.41% | -- | -- | -1.44% | 9.09% | -14.90% | 场内交易 | 场内交易 | | 2024-05-10 | 3.4649 | 1.3278 | 0.27% | -- | -- | -- | -2.90% | 9.19% | -15.18% | 场内交易 | 场内交易 | | 2024-05-09 | 3.4557 | 1.3242 | 0.00% | -- | 4.04% | -- | -4.22% | 8.90% | -15.22% | 场内交易 | 场内交易 | | 2024-05-06 | 3.4476 | 1.3211 | 0.00% | -- | -- | 7.45% | -3.79% | 8.64% | -16.54% | 场内交易 | 场内交易 | | 2024-04-26 | 3.4009 | 1.3032 | 0.00% | 1.33% | -- | -- | -2.71% | 7.17% | -17.37% | 场内交易 | 场内交易 | | 2024-04-22 | 3.3502 | 1.2838 | -0.18% | 0.07% | 0.88% | 8.47% | -5.45% | 5.57% | -19.35% | 场内交易 | 场内交易 | | 2024-04-19 | 3.3564 | 1.2862 | 0.00% | -- | -- | 8.06% | -7.57% | 5.77% | -19.24% | 场内交易 | 场内交易 | | 2024-04-17 | 3.3693 | 1.2911 | 1.13% | -- | 0.44% | 10.65% | -7.62% | 6.18% | -17.60% | 场内交易 | 场内交易 | | 2024-04-16 | 3.3317 | 1.2767 | -0.48% | 0.30% | -0.68% | 7.01% | -6.84% | 4.99% | -18.52% | 场内交易 | 场内交易 | | 2024-04-15 | 3.3478 | 1.2829 | 0.00% | -- | -0.20% | 8.02% | -6.39% | 5.50% | -17.40% | 场内交易 | 场内交易 | | 2024-04-11 | 3.3081 | 1.2677 | 0.00% | -- | -2.02% | 6.66% | -7.54% | 4.25% | -19.31% | 场内交易 | 场内交易 | | 2024-04-09 | 3.3216 | 1.2728 | 0.00% | -1.28% | -- | 6.83% | -7.34% | 4.67% | -18.99% | 场内交易 | 场内交易 | | 2024-04-02 | 3.3648 | 1.2894 | -0.24% | -- | 0.80% | 6.03% | -5.35% | 6.03% | -18.76% | 场内交易 | 场内交易 | | 2024-04-01 | 3.3729 | 1.2925 | 0.00% | -- | 1.05% | 4.72% | -5.13% | 6.29% | -17.81% | 场内交易 | 场内交易 | | 2024-03-22 | 3.3211 | 1.2727 | 0.00% | -1.00% | -1.28% | 5.63% | -6.23% | 4.66% | -18.20% | 场内交易 | 场内交易 | | 2024-03-20 | 3.3530 | 1.2849 | 0.00% | -0.07% | -- | 8.19% | -4.09% | 5.66% | -16.45% | 场内交易 | 场内交易 | | 2024-03-18 | 3.3694 | 1.2912 | 0.44% | -0.21% | -- | 8.34% | -4.05% | 6.18% | -17.52% | 场内交易 | 场内交易 | | 2024-03-15 | 3.3546 | 1.2855 | 0.13% | -- | -- | 8.14% | -5.18% | 5.71% | -16.68% | 场内交易 | 场内交易 | | 2024-03-14 | 3.3502 | 1.2838 | -0.16% | -- | -- | 7.78% | -5.19% | 5.57% | -17.67% | 场内交易 | 场内交易 | | 2024-03-13 | 3.3555 | 1.2858 | 0.00% | -0.25% | -- | 7.42% | -5.70% | 5.74% | -17.54% | 场内交易 | 场内交易 | | 2024-03-11 | 3.3764 | 1.2938 | 0.00% | -- | -- | 6.62% | -4.14% | 6.40% | -16.82% | 场内交易 | 场内交易 | | 2024-03-06 | 3.3639 | 1.2891 | -0.50% | 1.99% | 4.84% | 6.55% | -8.18% | 6.01% | -18.55% | 场内交易 | 场内交易 | | 2024-03-05 | 3.3807 | 1.2955 | 0.00% | 1.68% | 8.31% | 6.96% | -8.72% | 6.54% | -18.14% | 场内交易 | 场内交易 | | 2024-03-01 | 3.3380 | 1.2791 | 0.00% | -- | 7.28% | 2.72% | -9.84% | 5.19% | -20.90% | 场内交易 | 场内交易 | | 2024-02-28 | 3.2982 | 1.2639 | -0.81% | -- | -- | 0.68% | -9.78% | 3.94% | -21.04% | 场内交易 | 场内交易 | | 2024-02-27 | 3.3250 | 1.2741 | 0.00% | -- | -- | 1.52% | -8.60% | 4.78% | -20.40% | 场内交易 | 场内交易 | | 2024-02-22 | 3.3640 | 1.2891 | 0.00% | -- | 8.92% | 1.61% | -9.03% | 6.01% | -22.45% | 场内交易 | 场内交易 | | 2024-02-19 | 3.2801 | 1.2569 | 0.00% | -- | 5.60% | -0.95% | -9.06% | 3.37% | -25.59% | 场内交易 | 场内交易 | | 2024-02-07 | 3.2439 | 1.2431 | 1.10% | -- | 3.27% | -3.86% | -10.51% | 2.22% | -21.93% | 场内交易 | 场内交易 | | 2024-02-06 | 3.2087 | 1.2296 | 2.80% | 2.09% | 2.15% | -5.41% | -11.24% | 1.12% | -22.77% | 场内交易 | 场内交易 | | 2024-02-05 | 3.1213 | 1.1961 | 1.18% | -2.13% | -0.63% | -7.29% | -14.56% | -1.64% | -24.88% | 场内交易 | 场内交易 | | 2024-02-02 | 3.0850 | 1.1822 | -0.85% | -- | -2.78% | -7.64% | -16.19% | -2.78% | -27.15% | 场内交易 | 场内交易 | | 2024-02-01 | 3.1115 | 1.1923 | 0.00% | -2.79% | -3.39% | -6.97% | -15.79% | -1.95% | -25.83% | 场内交易 | 场内交易 | | 2024-01-30 | 3.1429 | 1.2044 | -1.45% | 1.97% | -2.42% | -5.70% | -14.41% | -0.96% | -24.72% | 场内交易 | 场内交易 | | 2024-01-29 | 3.1891 | 1.2221 | 0.00% | 3.26% | -0.98% | -4.33% | -13.25% | 0.50% | -23.61% | 场内交易 | 场内交易 | | 2024-01-25 | 3.2007 | 1.2265 | 0.00% | 3.29% | 1.68% | -2.86% | -12.93% | 0.86% | -26.59% | 场内交易 | 场内交易 | | 2024-01-23 | 3.0823 | 1.1811 | -0.20% | -1.00% | -1.97% | -5.65% | -16.15% | -2.87% | -29.14% | 场内交易 | 场内交易 | | 2024-01-22 | 3.0885 | 1.1835 | -0.57% | -0.35% | -1.77% | -6.20% | -15.98% | -2.67% | -29.00% | 场内交易 | 场内交易 | | 2024-01-19 | 3.1061 | 1.1903 | 0.23% | 0.27% | -0.39% | -6.13% | -14.60% | -2.12% | -27.83% | 场内交易 | 场内交易 | | 2024-01-18 | 3.0989 | 1.1875 | 1.77% | -0.09% | -0.36% | -8.81% | -14.18% | -2.34% | -28.73% | 场内交易 | 场内交易 | | 2024-01-17 | 3.0449 | 1.1668 | -2.20% | -1.62% | -1.84% | -10.80% | -15.86% | -4.05% | -29.43% | 场内交易 | 场内交易 | | 2024-01-16 | 3.1135 | 1.1931 | 0.46% | 0.14% | 0.37% | -8.42% | -14.16% | -1.88% | -27.84% | 场内交易 | 场内交易 | | 2024-01-15 | 3.0992 | 1.1876 | 0.05% | -0.25% | -0.09% | -9.59% | -13.38% | -2.34% | -28.18% | 场内交易 | 场内交易 | | 2024-01-12 | 3.0976 | 1.1870 | -0.13% | -1.38% | -2.70% | -10.54% | -12.27% | -2.39% | -29.73% | 场内交易 | 场内交易 | | 2024-01-11 | 3.1016 | 1.1885 | 0.22% | -1.71% | -2.06% | -9.59% | -12.31% | -2.26% | -28.00% | 场内交易 | 场内交易 | | 2024-01-10 | 3.0949 | 1.1860 | -0.46% | -2.59% | -1.82% | -9.50% | -12.70% | -2.47% | -28.49% | 场内交易 | 场内交易 | | 2024-01-09 | 3.1093 | 1.1915 | 0.08% | -2.02% | -1.36% | -9.68% | -12.32% | -2.02% | -28.16% | 场内交易 | 场内交易 | | 2024-01-08 | 3.1069 | 1.1906 | -1.09% | -3.54% | -1.44% | -10.07% | -12.11% | -2.09% | -28.21% | 场内交易 | 场内交易 | | 2024-01-05 | 3.1411 | 1.2037 | -0.45% | -2.47% | -0.62% | -9.08% | -11.34% | -1.01% | -25.85% | 场内交易 | 场内交易 | | 2024-01-04 | 3.1554 | 1.2092 | -0.69% | -1.68% | -2.16% | -8.67% | -10.13% | -0.56% | -24.42% | 场内交易 | 场内交易 | | 2024-01-03 | 3.1773 | 1.2175 | 0.13% | 1.22% | -2.22% | -8.03% | -9.06% | 0.13% | -23.27% | 场内交易 | 场内交易 | | 2024-01-02 | 3.1733 | 1.2160 | -1.47% | 1.28% | -2.34% | -8.15% | -8.60% | 0.00% | -23.37% | 场内交易 | 场内交易 | | 2023-12-29 | 3.2208 | 1.2342 | 0.36% | 2.44% | -1.16% | -6.78% | -6.81% | -7.82% | -20.20% | 场内交易 | 场内交易 | | 2023-12-28 | 3.2092 | 1.2298 | 2.24% | 2.48% | -2.04% | -7.11% | -7.46% | -8.15% | -20.68% | 场内交易 | 场内交易 | | 2023-12-27 | 3.1390 | 1.2029 | 0.19% | 1.29% | -4.16% | -9.61% | -9.85% | -10.16% | -22.84% | 场内交易 | 场内交易 | | 2023-12-26 | 3.1331 | 1.2006 | -0.47% | 0.47% | -5.15% | -9.54% | -9.16% | -10.33% | -22.98% | 场内交易 | 场内交易 | | 2023-12-25 | 3.1478 | 1.2062 | 0.11% | 1.21% | -4.70% | -9.69% | -8.25% | -9.91% | -22.62% | 场内交易 | 场内交易 | | 2023-12-22 | 3.1442 | 1.2049 | 0.40% | 1.36% | -5.03% | -10.55% | -8.57% | -10.01% | -22.00% | 场内交易 | 场内交易 | | 2023-12-21 | 3.1316 | 1.2000 | 1.05% | 0.75% | -6.14% | -8.99% | -9.26% | -10.37% | -23.97% | 场内交易 | 场内交易 | | 2023-12-20 | 3.0991 | 1.1876 | -0.62% | -0.79% | -6.67% | -10.84% | -10.28% | -11.30% | -24.32% | 场内交易 | 场内交易 | | 2023-12-19 | 3.1183 | 1.1949 | 0.26% | -2.05% | -5.83% | -10.62% | -10.70% | -10.75% | -23.85% | 场内交易 | 场内交易 | | 2023-12-18 | 3.1101 | 1.1918 | 0.26% | -1.79% | -6.08% | -10.85% | -12.69% | -10.99% | -24.05% | 场内交易 | 场内交易 | | 2023-12-15 | 3.1021 | 1.1887 | -0.20% | -1.59% | -7.42% | -10.47% | -12.72% | -11.22% | -23.61% | 场内交易 | 场内交易 | | 2023-12-14 | 3.1084 | 1.1911 | -0.49% | -1.14% | -6.45% | -10.81% | -13.00% | -11.04% | -23.38% | 场内交易 | 场内交易 | | 2023-12-13 | 3.1237 | 1.1970 | -1.88% | -1.05% | -6.03% | -10.16% | -12.53% | -10.60% | -22.32% | 场内交易 | 场内交易 | | 2023-12-12 | 3.1837 | 1.2200 | 0.53% | 0.73% | -4.49% | -8.68% | -10.80% | -8.88% | -20.82% | 场内交易 | 场内交易 | | 2023-12-11 | 3.1668 | 1.2135 | 0.46% | -1.81% | -5.00% | -9.32% | -12.08% | -9.36% | -21.24% | 场内交易 | 场内交易 | | 2023-12-08 | 3.1523 | 1.2080 | 0.26% | -2.99% | -6.30% | -9.18% | -12.19% | -9.78% | -23.45% | 场内交易 | 场内交易 | | 2023-12-07 | 3.1441 | 1.2048 | -0.41% | -3.84% | -6.81% | -9.92% | -12.49% | -10.01% | -23.83% | 场内交易 | 场内交易 | | 2023-12-06 | 3.1570 | 1.2098 | -0.12% | -3.12% | -6.94% | -10.42% | -12.52% | -9.65% | -24.13% | 场内交易 | 场内交易 | | 2023-12-05 | 3.1607 | 1.2112 | -2.00% | -3.52% | -6.12% | -10.40% | -12.54% | -9.54% | -24.04% | 场内交易 | 场内交易 | | 2023-12-04 | 3.2251 | 1.2359 | -0.75% | -1.53% | -4.21% | -9.10% | -8.71% | -7.70% | -22.49% | 场内交易 | 场内交易 | | 2023-12-01 | 3.2495 | 1.2452 | -0.61% | -1.62% | -2.85% | -6.82% | -8.39% | -7.00% | -22.13% | 场内交易 | 场内交易 | | 2023-11-30 | 3.2696 | 1.2529 | 0.33% | -1.57% | -1.90% | -5.87% | -7.40% | -6.42% | -20.31% | 场内交易 | 场内交易 | | 2023-11-29 | 3.2587 | 1.2487 | -0.53% | -1.57% | -2.25% | -6.43% | -7.58% | -6.73% | -20.83% | 场内交易 | 场内交易 | | 2023-11-28 | 3.2760 | 1.2554 | 0.02% | -1.82% | -1.73% | -5.54% | -4.71% | -6.24% | -20.41% | 场内交易 | 场内交易 | | 2023-11-27 | 3.2753 | 1.2551 | -0.84% | -1.36% | -1.75% | -4.35% | -5.17% | -6.26% | -20.43% | 场内交易 | 场内交易 | | 2023-11-24 | 3.3031 | 1.2658 | -0.56% | -0.25% | 0.75% | -3.26% | -3.64% | -5.46% | -20.18% | 场内交易 | 场内交易 | | 2023-11-23 | 3.3218 | 1.2729 | 0.34% | 0.06% | 1.68% | -1.94% | -3.52% | -4.93% | -20.03% | 场内交易 | 场内交易 | | 2023-11-22 | 3.3106 | 1.2686 | -0.78% | -1.20% | 0.54% | -3.51% | -3.82% | -5.25% | -19.76% | 场内交易 | 场内交易 | | 2023-11-21 | 3.3366 | 1.2786 | 0.48% | 0.42% | 1.33% | -2.05% | -2.75% | -4.50% | -19.13% | 场内交易 | 场内交易 | | 2023-11-20 | 3.3205 | 1.2724 | 0.27% | -0.11% | 0.84% | -3.75% | -4.03% | -4.97% | -19.52% | 场内交易 | 场内交易 | | 2023-11-17 | 3.3114 | 1.2689 | -0.25% | -0.66% | -2.99% | -5.08% | -4.82% | -5.23% | -19.16% | 场内交易 | 场内交易 | | 2023-11-16 | 3.3198 | 1.2722 | -0.93% | -1.30% | -2.35% | -4.64% | -4.63% | -4.99% | -19.13% | 场内交易 | 场内交易 | | 2023-11-15 | 3.3508 | 1.2840 | 0.85% | -0.40% | -2.25% | -4.30% | -4.07% | -4.10% | -17.77% | 场内交易 | 场内交易 | | 2023-11-14 | 3.3227 | 1.2733 | -0.04% | -1.52% | -3.07% | -5.20% | -3.38% | -4.90% | -18.46% | 场内交易 | 场内交易 | | 2023-11-13 | 3.3240 | 1.2738 | -0.28% | -2.01% | -3.03% | -5.89% | -3.32% | -4.87% | -18.43% | 场内交易 | 场内交易 | | 2023-11-10 | 3.3333 | 1.2773 | -0.90% | -0.99% | -2.52% | -7.75% | -0.97% | -4.60% | -19.66% | 场内交易 | 场内交易 | | 2023-11-09 | 3.3636 | 1.2889 | -0.02% | 0.70% | -2.29% | -6.87% | -0.22% | -3.73% | -19.36% | 场内交易 | 场内交易 | | 2023-11-08 | 3.3643 | 1.2892 | -0.29% | 0.59% | -2.62% | -6.93% | -0.70% | -3.71% | -17.80% | 场内交易 | 场内交易 | | 2023-11-07 | 3.3740 | 1.2929 | -0.54% | 1.34% | -2.34% | -6.78% | -0.71% | -3.43% | -17.57% | 场内交易 | 场内交易 | | 2023-11-06 | 3.3923 | 1.2999 | 0.76% | 1.78% | -1.81% | -6.76% | 0.16% | -2.91% | -17.12% | 场内交易 | 场内交易 | | 2023-11-03 | 3.3667 | 1.2901 | 0.79% | 0.99% | -2.55% | -7.35% | 1.56% | -3.64% | -16.56% | 场内交易 | 场内交易 | | 2023-11-02 | 3.3402 | 1.2800 | -0.13% | 1.08% | -3.32% | -7.25% | -0.02% | -4.40% | -16.12% | 场内交易 | 场内交易 | | 2023-11-01 | 3.3447 | 1.2817 | 0.46% | 1.51% | -3.19% | -7.99% | 1.32% | -4.27% | -15.86% | 场内交易 | 场内交易 | | 2023-10-31 | 3.3294 | 1.2758 | -0.11% | 1.56% | -3.63% | -8.66% | 3.46% | -4.71% | -16.24% | 场内交易 | 场内交易 | | 2023-10-30 | 3.3329 | 1.2772 | -0.02% | 2.02% | -3.53% | -8.36% | 2.77% | -4.61% | -16.15% | 场内交易 | 场内交易 | | 2023-10-27 | 3.3336 | 1.2774 | 0.88% | 1.24% | -4.00% | -5.83% | 0.26% | -4.59% | -16.07% | 场内交易 | 场内交易 | | 2023-10-26 | 3.3044 | 1.2663 | 0.29% | -0.14% | -4.60% | -6.69% | -0.53% | -5.43% | -16.64% | 场内交易 | 场内交易 | | 2023-10-25 | 3.2949 | 1.2626 | 0.50% | -3.04% | -5.47% | -7.02% | 0.45% | -5.70% | -17.40% | 场内交易 | 场内交易 | | 2023-10-24 | 3.2784 | 1.2563 | 0.35% | -3.96% | -6.73% | -4.68% | -0.08% | -6.17% | -17.81% | 场内交易 | 场内交易 | | 2023-10-23 | 3.2670 | 1.2519 | -0.78% | -3.90% | -7.05% | -5.35% | -2.39% | -6.50% | -18.10% | 场内交易 | 场内交易 | | 2023-10-20 | 3.2928 | 1.2618 | -0.49% | -3.94% | -5.26% | -4.37% | -1.65% | -5.76% | -18.82% | 场内交易 | 场内交易 | | 2023-10-19 | 3.3090 | 1.2680 | -2.62% | -4.43% | -5.16% | -4.27% | -1.58% | -5.29% | -18.07% | 场内交易 | 场内交易 | | 2023-10-18 | 3.3982 | 1.3022 | -0.45% | -0.95% | -2.59% | -1.47% | -0.46% | -2.74% | -16.44% | 场内交易 | 场内交易 | | 2023-10-17 | 3.4134 | 1.3080 | 0.40% | -0.18% | -1.48% | -1.22% | -0.25% | -2.31% | -16.07% | 场内交易 | 场内交易 | | 2023-10-16 | 3.3997 | 1.3028 | -0.83% | -1.24% | -1.88% | -2.49% | -0.04% | -2.70% | -16.41% | 场内交易 | 场内交易 | | 2023-10-13 | 3.4280 | 1.3136 | -0.99% | -0.78% | -1.40% | -1.62% | 2.85% | -1.89% | -16.82% | 场内交易 | 场内交易 | | 2023-10-12 | 3.4624 | 1.3268 | 0.92% | 0.22% | -0.69% | 0.96% | 3.57% | -0.90% | -15.67% | 场内交易 | 场内交易 | | 2023-10-11 | 3.4307 | 1.3147 | 0.32% | -0.70% | -1.76% | -0.02% | 4.02% | -1.81% | -14.19% | 场内交易 | 场内交易 | | 2023-10-10 | 3.4196 | 1.3104 | -0.67% | -1.02% | -1.48% | 0.26% | 3.94% | -2.13% | -14.47% | 场内交易 | 场内交易 | | 2023-10-09 | 3.4425 | 1.3192 | -0.36% | -0.36% | -0.82% | 1.48% | 3.29% | -1.47% | -13.89% | 场内交易 | 场内交易 | | 2023-09-28 | 3.4549 | 1.3239 | -0.51% | 0.41% | -0.39% | 1.43% | 2.92% | -1.12% | -12.25% | 场内交易 | 场内交易 | | 2023-09-27 | 3.4726 | 1.3307 | 0.26% | -0.09% | 1.41% | 2.29% | 1.45% | -0.61% | -11.82% | 场内交易 | 场内交易 | | 2023-09-26 | 3.4637 | 1.3273 | -0.63% | -0.73% | 1.15% | 2.74% | 2.96% | -0.87% | -12.04% | 场内交易 | 场内交易 | | 2023-09-25 | 3.4855 | 1.3357 | -0.84% | -0.09% | 1.79% | 2.19% | 2.12% | -0.24% | -11.49% | 场内交易 | 场内交易 | | 2023-09-22 | 3.5149 | 1.3469 | 2.15% | 1.45% | 2.45% | 3.05% | 2.56% | 0.60% | -12.30% | 场内交易 | 场内交易 | | 2023-09-21 | 3.4409 | 1.3186 | -1.00% | -1.27% | 1.02% | 0.88% | -0.29% | -1.52% | -15.19% | 场内交易 | 场内交易 | | 2023-09-20 | 3.4758 | 1.3319 | -0.38% | -0.03% | 0.75% | 0.88% | 0.40% | -0.52% | -14.93% | 场内交易 | 场内交易 | | 2023-09-19 | 3.4890 | 1.3370 | 0.01% | 0.08% | 1.13% | 0.74% | 0.90% | -0.14% | -14.61% | 场内交易 | 场内交易 | | 2023-09-18 | 3.4886 | 1.3368 | 0.69% | -0.10% | 1.12% | -0.54% | 0.30% | -0.15% | -14.62% | 场内交易 | 场内交易 | | 2023-09-15 | 3.4648 | 1.3277 | -0.59% | -0.17% | -1.04% | -0.30% | -2.89% | -0.84% | -14.20% | 场内交易 | 场内交易 | | 2023-09-14 | 3.4853 | 1.3356 | 0.24% | -0.14% | -0.56% | 1.70% | -3.05% | -0.25% | -13.11% | 场内交易 | 场内交易 | | 2023-09-13 | 3.4768 | 1.3323 | -0.27% | -1.35% | -1.56% | 1.60% | -4.14% | -0.49% | -12.80% | 场内交易 | 场内交易 | | 2023-09-12 | 3.4863 | 1.3360 | -0.17% | -1.17% | -1.29% | 2.08% | -4.12% | -0.22% | -12.56% | 场内交易 | 场内交易 | | 2023-09-11 | 3.4921 | 1.3382 | 0.61% | -1.58% | -1.13% | 2.19% | -3.96% | -0.05% | -12.41% | 场内交易 | 场内交易 | | 2023-09-08 | 3.4708 | 1.3300 | -0.56% | -0.48% | -3.99% | 2.11% | -3.54% | -0.66% | -14.58% | 场内交易 | 场内交易 | | 2023-09-07 | 3.4902 | 1.3375 | -0.97% | 0.93% | -3.57% | 3.84% | -3.13% | -0.11% | -13.80% | 场内交易 | 场内交易 | | 2023-09-06 | 3.5243 | 1.3505 | -0.09% | 1.46% | -3.14% | 4.54% | -2.27% | 0.87% | -14.62% | 场内交易 | 场内交易 | | 2023-09-05 | 3.5274 | 1.3517 | -0.58% | 1.29% | -3.05% | 4.25% | -0.83% | 0.96% | -14.55% | 场内交易 | 场内交易 | | 2023-09-04 | 3.5480 | 1.3596 | 1.73% | 2.30% | -2.48% | 4.25% | 0.00% | 1.55% | -14.05% | 场内交易 | 场内交易 | | 2023-09-01 | 3.4875 | 1.3364 | 0.85% | 1.85% | -4.06% | 4.21% | -1.95% | -0.19% | -16.98% | 场内交易 | 场内交易 | | 2023-08-31 | 3.4582 | 1.3252 | -0.44% | 1.29% | -5.13% | 3.63% | -3.27% | -1.02% | -17.27% | 场内交易 | 场内交易 | | 2023-08-30 | 3.4736 | 1.3311 | -0.26% | 2.54% | -4.49% | 2.53% | -3.48% | -0.58% | -17.08% | 场内交易 | 场内交易 | | 2023-08-29 | 3.4826 | 1.3345 | 0.41% | 1.51% | -4.24% | 2.27% | -3.05% | -0.33% | -16.86% | 场内交易 | 场内交易 | | 2023-08-28 | 3.4683 | 1.3291 | 1.28% | 1.82% | -4.64% | 1.41% | -3.39% | -0.74% | -17.20% | 场内交易 | 场内交易 | | 2023-08-25 | 3.4243 | 1.3122 | 0.29% | -0.74% | -3.36% | -0.03% | -4.83% | -1.99% | -17.69% | 场内交易 | 场内交易 | | 2023-08-24 | 3.4143 | 1.3084 | 0.79% | -2.13% | -0.72% | -0.80% | -4.09% | -2.28% | -18.40% | 场内交易 | 场内交易 | | 2023-08-23 | 3.3874 | 1.2981 | -1.27% | -2.69% | -1.86% | -3.08% | -6.45% | -3.05% | -18.57% | 场内交易 | 场内交易 | | 2023-08-22 | 3.4309 | 1.3147 | 0.72% | -2.01% | -0.60% | -3.34% | -5.69% | -1.81% | -17.53% | 场内交易 | 场内交易 | | 2023-08-21 | 3.4063 | 1.3053 | -1.27% | -2.81% | -1.31% | -3.10% | -5.59% | -2.51% | -18.12% | 场内交易 | 场内交易 | | 2023-08-18 | 3.4500 | 1.3220 | -1.11% | -2.32% | 0.03% | -2.25% | -4.64% | -1.26% | -18.80% | 场内交易 | 场内交易 | | 2023-08-17 | 3.4887 | 1.3369 | 0.22% | -3.45% | 0.96% | -1.34% | -4.31% | -0.15% | -17.84% | 场内交易 | 场内交易 | | 2023-08-16 | 3.4812 | 1.3340 | -0.57% | -3.62% | -0.15% | -2.32% | -3.94% | -0.37% | -16.16% | 场内交易 | 场内交易 | | 2023-08-15 | 3.5013 | 1.3417 | -0.10% | -3.14% | 0.42% | -2.00% | -3.70% | 0.21% | -15.67% | 场内交易 | 场内交易 | | 2023-08-14 | 3.5049 | 1.3431 | -0.76% | -3.16% | 0.53% | -0.21% | -3.82% | 0.31% | -15.59% | 场内交易 | 场内交易 | | 2023-08-11 | 3.5319 | 1.3534 | -2.25% | -2.93% | 2.93% | -0.74% | -2.89% | 1.08% | -14.79% | 场内交易 | 场内交易 | | 2023-08-10 | 3.6132 | 1.3846 | 0.04% | -0.56% | 5.94% | 1.26% | 1.10% | 3.41% | -14.01% | 场内交易 | 场内交易 | | 2023-08-09 | 3.6118 | 1.3841 | -0.09% | 0.29% | 6.47% | 0.11% | 0.38% | 3.37% | -13.43% | 场内交易 | 场内交易 | | 2023-08-08 | 3.6149 | 1.3852 | -0.12% | -0.56% | 6.56% | -0.39% | 0.69% | 3.46% | -13.35% | 场内交易 | 场内交易 | | 2023-08-07 | 3.6193 | 1.3869 | -0.52% | -0.71% | 6.69% | 1.00% | 0.82% | 3.59% | -13.25% | 场内交易 | 场内交易 | | 2023-08-04 | 3.6384 | 1.3942 | 0.13% | 0.04% | 5.40% | 1.25% | 2.75% | 4.13% | -13.43% | 场内交易 | 场内交易 | | 2023-08-03 | 3.6337 | 1.3924 | 0.90% | 2.65% | 5.39% | 1.66% | 3.35% | 4.00% | -13.97% | 场内交易 | 场内交易 | | 2023-08-02 | 3.6013 | 1.3800 | -0.93% | 1.70% | 6.19% | 0.75% | 1.99% | 3.07% | -12.99% | 场内交易 | 场内交易 | | 2023-08-01 | 3.6351 | 1.3930 | -0.27% | 2.59% | 7.19% | 1.70% | 0.36% | 4.04% | -12.17% | 场内交易 | 场内交易 | | 2023-07-31 | 3.6451 | 1.3968 | 0.23% | 5.99% | 7.48% | 1.98% | 0.50% | 4.32% | -11.93% | 场内交易 | 场内交易 | | 2023-07-28 | 3.6369 | 1.3937 | 2.74% | 5.37% | 6.77% | 1.75% | -0.96% | 4.09% | -8.87% | 场内交易 | 场内交易 | | 2023-07-27 | 3.5400 | 1.3565 | -0.03% | 2.81% | 4.28% | 0.04% | -3.62% | 1.32% | -10.88% | 场内交易 | 场内交易 | | 2023-07-26 | 3.5412 | 1.3570 | -0.06% | 2.44% | 5.04% | 1.30% | -3.85% | 1.35% | -10.78% | 场内交易 | 场内交易 | | 2023-07-25 | 3.5435 | 1.3579 | 3.03% | 2.74% | 3.89% | 1.32% | -2.97% | 1.42% | -10.72% | 场内交易 | 场内交易 | | 2023-07-24 | 3.4392 | 1.3179 | -0.36% | -0.47% | 0.83% | -1.63% | -6.54% | -1.57% | -13.35% | 场内交易 | 场内交易 | | 2023-07-21 | 3.4516 | 1.3227 | 0.24% | -1.00% | 1.20% | -2.59% | -6.44% | -1.21% | -16.20% | 场内交易 | 场内交易 | | 2023-07-20 | 3.4433 | 1.3195 | -0.39% | -1.19% | -0.06% | -4.62% | -7.46% | -1.45% | -16.04% | 场内交易 | 场内交易 | | 2023-07-19 | 3.4567 | 1.3246 | 0.22% | 0.80% | -0.19% | -4.81% | -6.25% | -1.07% | -12.80% | 场内交易 | 场内交易 | | 2023-07-18 | 3.4490 | 1.3217 | -0.19% | 0.51% | -1.67% | -5.83% | -6.58% | -1.29% | -12.99% | 场内交易 | 场内交易 | | 2023-07-17 | 3.4555 | 1.3242 | -0.89% | 1.32% | -1.48% | -5.26% | -4.99% | -1.10% | -12.83% | 场内交易 | 场内交易 | | 2023-07-14 | 3.4865 | 1.3360 | 0.05% | 2.78% | 1.73% | -2.51% | -5.57% | -0.21% | -17.42% | 场内交易 | 场内交易 | | 2023-07-13 | 3.4846 | 1.3353 | 1.61% | 2.26% | 1.82% | -2.24% | -5.72% | -0.27% | -18.58% | 场内交易 | 场内交易 | | 2023-07-12 | 3.4294 | 1.3142 | -0.06% | -0.10% | 0.42% | -3.64% | -6.91% | -1.85% | -18.52% | 场内交易 | 场内交易 | | 2023-07-11 | 3.4315 | 1.3150 | 0.61% | -0.59% | 0.41% | -4.09% | -7.48% | -1.79% | -18.47% | 场内交易 | 场内交易 | | 2023-07-10 | 3.4106 | 1.3070 | 0.54% | -1.08% | -0.20% | -4.85% | -9.39% | -2.39% | -18.97% | 场内交易 | 场内交易 | | 2023-07-07 | 3.3923 | 1.2999 | -0.45% | 0.03% | 0.93% | -5.37% | -9.85% | -2.91% | -17.44% | 场内交易 | 场内交易 | | 2023-07-06 | 3.4077 | 1.3058 | -0.73% | 0.82% | 1.08% | -4.30% | -9.27% | -2.47% | -16.89% | 场内交易 | 场内交易 | | 2023-07-05 | 3.4328 | 1.3155 | -0.55% | 0.78% | 1.46% | -3.93% | -10.07% | -1.75% | -11.73% | 场内交易 | 场内交易 | | 2023-07-04 | 3.4519 | 1.3228 | 0.12% | 1.68% | 1.42% | -3.40% | -9.97% | -1.20% | -11.24% | 场内交易 | 场内交易 | | 2023-07-03 | 3.4478 | 1.3212 | 1.67% | 2.27% | 1.30% | -3.15% | -9.55% | -1.32% | -11.34% | 场内交易 | 场内交易 | | 2023-06-30 | 3.3913 | 1.2996 | 0.33% | -0.57% | 0.10% | -4.70% | -11.20% | -2.94% | -7.39% | 场内交易 | 场内交易 | | 2023-06-29 | 3.3800 | 1.2952 | -0.77% | -0.90% | -0.75% | -4.02% | -10.39% | -3.26% | -6.50% | 场内交易 | 场内交易 | | 2023-06-28 | 3.4063 | 1.3053 | 0.34% | -0.13% | -0.40% | -3.36% | -10.57% | -2.51% | -6.47% | 场内交易 | 场内交易 | | 2023-06-27 | 3.3947 | 1.3009 | 0.70% | -1.47% | -0.74% | -3.72% | -10.12% | -2.84% | -6.79% | 场内交易 | 场内交易 | | 2023-06-26 | 3.3712 | 1.2919 | -1.16% | -2.66% | -1.43% | -4.88% | -9.86% | -3.51% | -7.44% | 场内交易 | 场内交易 | | 2023-06-21 | 3.4108 | 1.3070 | -1.01% | -0.48% | -2.97% | -3.41% | -7.99% | -2.38% | -5.23% | 场内交易 | 场内交易 | | 2023-06-20 | 3.4455 | 1.3203 | -0.51% | 0.68% | -1.98% | -1.45% | -7.23% | -1.39% | -4.27% | 场内交易 | 场内交易 | | 2023-06-19 | 3.4632 | 1.3271 | -1.26% | 1.41% | -1.48% | -1.38% | -6.60% | -0.88% | -3.77% | 场内交易 | 场内交易 | | 2023-06-16 | 3.5074 | 1.3440 | 0.92% | 2.63% | -1.59% | 0.09% | -4.72% | 0.38% | -0.92% | 场内交易 | 场内交易 | | 2023-06-15 | 3.4753 | 1.3317 | 1.40% | 2.24% | -2.72% | -1.77% | -5.84% | -0.54% | -0.19% | 场内交易 | 场内交易 | | 2023-06-14 | 3.4272 | 1.3133 | 0.15% | 1.97% | -2.43% | -3.01% | -6.10% | -1.91% | -2.36% | 场内交易 | 场内交易 |
|