|
| 大宗商品ETF(510170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.9040 | 1.1220 | 0.22% | -- | 3.20% | -- | 3.08% | 4.39% | -76.05% | 场内交易 | 场内交易 | | 2025-06-16 | 0.9020 | 1.1190 | 0.00% | 1.58% | 2.97% | -- | -- | 4.16% | -75.90% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8980 | 1.1140 | 0.00% | 2.16% | -- | -- | -- | 3.70% | -76.56% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8880 | 1.1020 | 0.00% | 2.19% | 2.30% | -- | -1.66% | 2.54% | -76.40% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8790 | 1.0910 | 0.00% | -- | -- | 3.17% | -2.01% | 1.50% | -75.27% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8730 | 1.0830 | 0.46% | 0.58% | -- | -- | -3.64% | 0.81% | -75.44% | 场内交易 | 场内交易 | | 2025-05-30 | 0.8690 | 1.0780 | 0.00% | -0.80% | -- | -- | -5.65% | 0.35% | -75.47% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8710 | 1.0810 | 0.35% | -1.80% | 1.28% | -- | -5.74% | 0.58% | -75.29% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8680 | 1.0770 | 0.00% | -0.69% | 0.23% | 1.64% | -- | 0.23% | -75.38% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8760 | 1.0870 | -0.34% | 0.00% | 0.81% | -- | -3.74% | 1.15% | -74.96% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8790 | 1.0910 | -0.90% | -- | 0.11% | -- | -- | 1.50% | -74.54% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8870 | 1.1010 | 1.49% | -- | -- | -- | -- | 2.42% | -74.30% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8740 | 1.0840 | 0.00% | -- | 1.39% | 1.75% | -8.00% | 0.92% | -74.68% | 场内交易 | 场内交易 | | 2025-05-16 | 0.8760 | 1.0870 | 0.00% | 0.92% | -- | -- | -- | 1.15% | -73.76% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8680 | 1.0770 | 0.00% | -- | 3.09% | -1.70% | -- | 0.23% | -73.32% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8750 | 1.0860 | 0.00% | -- | -- | -0.91% | -- | 1.04% | -73.08% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8600 | 1.0670 | -0.69% | -- | -- | -1.38% | -5.60% | -0.69% | -73.28% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8660 | 1.0750 | 0.00% | 0.46% | -5.04% | -0.23% | -- | 0.00% | -72.44% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8660 | 1.0750 | -0.35% | -- | -3.78% | -0.23% | -- | 0.00% | -74.42% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8690 | 1.0780 | -1.03% | -- | -2.25% | -- | -1.70% | 0.35% | -74.34% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8780 | 1.0890 | 0.00% | 1.27% | -1.24% | 2.09% | -- | 1.39% | -74.07% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8620 | 1.0700 | 0.00% | -- | -4.22% | -1.82% | -- | -0.46% | -76.09% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8670 | 1.0760 | 0.00% | 4.08% | -- | 0.23% | -- | 0.12% | -76.25% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8420 | 1.0450 | 1.08% | -- | -- | -- | -7.78% | -2.77% | -76.77% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8330 | 1.0340 | 0.00% | -6.30% | -- | -- | -- | -3.81% | -77.02% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8780 | 1.0890 | 0.00% | -2.34% | -- | -- | -4.04% | 1.39% | -75.32% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8890 | 1.1030 | 1.02% | -2.52% | -- | 0.68% | -- | 2.66% | -75.01% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8800 | 1.0920 | 0.00% | -2.22% | -- | -0.34% | 0.57% | 1.62% | -75.14% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8990 | 1.1150 | 0.00% | 0.22% | 5.27% | -- | -- | 3.81% | -74.44% | -- | -- | | 2025-03-25 | 0.9120 | 1.1320 | 1.33% | 1.33% | 7.67% | -- | 6.42% | 5.31% | -74.07% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9000 | 1.1170 | 1.24% | -- | -- | -- | 5.51% | 3.93% | -74.56% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8890 | 1.1030 | -0.89% | -- | -- | -- | -- | 2.66% | -74.50% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8970 | 1.1130 | 0.00% | 0.22% | 4.42% | -- | 3.46% | 3.58% | -73.95% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9000 | 1.1170 | 0.00% | 1.93% | -- | -- | -- | 3.93% | -73.86% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8950 | 1.1100 | 0.00% | 4.19% | 1.94% | -1.97% | -- | 3.35% | -75.10% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8830 | 1.0960 | 0.80% | -- | -- | -- | 2.44% | 1.96% | -75.44% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8760 | 1.0870 | 0.00% | -- | -0.79% | -5.19% | -- | 1.15% | -75.63% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8590 | 1.0660 | 0.82% | 0.59% | -- | -6.73% | -- | -0.81% | -77.15% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8520 | 1.0570 | 0.00% | -- | -- | -6.06% | 0.35% | -1.62% | -77.34% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8540 | 1.0600 | 0.00% | -0.58% | -2.06% | -4.47% | 2.77% | -1.39% | -76.55% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8470 | 1.0510 | 0.00% | -- | -2.42% | -5.04% | -- | -2.19% | -76.74% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8590 | 1.0660 | 0.12% | -2.16% | -- | -7.14% | 5.14% | -0.81% | -76.22% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8580 | 1.0650 | 0.00% | -2.61% | -2.28% | -7.04% | -- | -0.92% | -76.25% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8650 | 1.0730 | 0.00% | -2.04% | -1.48% | -5.36% | -- | -0.12% | -75.76% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8780 | 1.0890 | -0.34% | -- | -- | -7.29% | -- | 1.39% | -75.15% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8810 | 1.0930 | 0.00% | -- | -- | -6.77% | -- | 1.73% | -75.06% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8830 | 1.0960 | 0.00% | 1.26% | -- | -7.92% | -- | 1.96% | -75.06% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8830 | 1.0960 | 0.00% | 1.26% | -- | -8.88% | -- | 1.96% | -73.77% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8720 | 1.0820 | 0.46% | -- | -- | -5.42% | 10.80% | 0.69% | -73.54% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8680 | 1.0770 | 0.00% | -1.14% | -- | -5.03% | 14.36% | 0.23% | -74.94% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8600 | 1.0670 | 0.00% | -0.58% | -- | -6.72% | 16.69% | -0.69% | -75.10% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8780 | 1.0890 | 0.23% | -- | -3.30% | -1.35% | 13.73% | 1.39% | -74.60% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8760 | 1.0870 | 1.27% | -- | -3.74% | -2.88% | 10.75% | 1.15% | -74.97% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8650 | 1.0730 | -0.80% | -- | -5.26% | -4.00% | 9.08% | -0.12% | -75.29% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8720 | 1.0820 | 0.00% | -- | -4.49% | -5.93% | 9.27% | 0.69% | -75.09% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8680 | 1.0770 | 0.00% | -- | -5.75% | -9.11% | 7.16% | 0.23% | -74.85% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8660 | 1.0750 | -1.93% | -2.81% | -4.20% | -9.32% | 6.00% | 0.00% | -75.31% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8830 | 1.0960 | 0.00% | -- | -1.34% | -7.54% | 9.28% | 8.08% | -74.83% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8910 | 1.1060 | 0.00% | -- | 0.68% | 3.36% | 13.07% | 9.06% | -75.20% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8860 | 1.0990 | 0.00% | -2.64% | -1.12% | -- | 12.44% | 8.45% | -75.34% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9080 | 1.1270 | -0.22% | -1.73% | -0.66% | 19.47% | 15.52% | 11.14% | -75.01% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9100 | 1.1290 | -0.33% | -1.62% | -0.44% | 19.74% | 15.78% | 11.38% | -75.18% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9130 | 1.1330 | 0.00% | -0.87% | -3.59% | 20.13% | 15.57% | 11.75% | -75.03% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9240 | 1.1460 | -0.11% | 1.65% | -3.65% | -- | 15.93% | 13.10% | -74.54% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9250 | 1.1480 | 0.43% | 2.32% | -3.55% | -- | 16.06% | 13.22% | -74.51% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9210 | 1.1430 | 1.54% | 2.91% | -4.26% | 17.77% | 13.99% | 12.73% | -74.70% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9070 | 1.1250 | -0.33% | 2.37% | -4.83% | 14.81% | 12.67% | 11.02% | -75.13% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9100 | 1.1290 | 0.11% | 1.79% | -1.94% | 14.47% | 10.84% | 11.38% | -75.05% | -- | -- | | 2024-12-03 | 0.9090 | 1.1280 | 0.55% | 2.71% | -1.62% | 12.50% | 11.53% | 11.26% | -75.08% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9040 | 1.1220 | 1.01% | 1.35% | -2.16% | 11.88% | 10.92% | 10.65% | -75.00% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8950 | 1.1100 | 1.02% | -0.11% | -1.97% | 10.90% | 9.55% | 9.55% | -75.19% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8860 | 1.0990 | -0.89% | -4.22% | -5.14% | -- | 8.85% | 8.45% | -75.44% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8940 | 1.1090 | 1.02% | -3.35% | -3.04% | 10.92% | 9.96% | 9.42% | -75.21% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8850 | 1.0980 | -0.78% | -4.12% | -4.01% | -- | 9.26% | 8.32% | -75.46% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8920 | 1.1070 | -0.45% | -2.19% | -3.25% | -- | 10.12% | 9.18% | -75.26% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8960 | 1.1120 | -3.14% | -1.97% | -2.82% | -- | 11.44% | 9.67% | -74.95% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9250 | 1.1480 | 0.00% | 0.00% | 0.98% | -- | 14.06% | 13.22% | -73.64% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9250 | 1.1480 | 0.22% | -2.32% | 1.65% | -- | 14.34% | 13.22% | -73.64% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9230 | 1.1450 | 1.21% | -2.33% | 1.43% | 12.84% | 14.09% | 12.97% | -73.70% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9120 | 1.1320 | -0.22% | -4.80% | 0.22% | 12.18% | 12.73% | 11.63% | -73.62% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9140 | 1.1340 | -1.19% | -4.69% | 1.44% | 12.15% | 12.29% | 11.87% | -73.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9250 | 1.1480 | -2.32% | -4.54% | -0.22% | 14.62% | 14.62% | 13.22% | -73.26% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9470 | 1.1750 | 0.21% | -1.56% | 4.53% | 15.63% | 16.91% | 15.91% | -72.62% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9450 | 1.1730 | -1.36% | -0.84% | 4.30% | 15.81% | 17.54% | 15.67% | -72.68% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9580 | 1.1890 | -0.10% | 3.23% | 5.74% | 17.40% | 19.15% | 17.26% | -72.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9590 | 1.1900 | -1.03% | 3.79% | -1.94% | 17.52% | 20.63% | 17.38% | -72.35% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9690 | 1.2020 | 0.73% | 7.19% | 1.47% | -- | 20.82% | 18.60% | -71.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9620 | 1.1940 | 0.94% | 5.95% | 0.73% | -- | 20.25% | 17.75% | -71.69% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9530 | 1.1820 | 2.69% | 4.38% | -0.21% | -- | 18.68% | 16.65% | -71.95% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9280 | 1.1510 | 0.43% | -0.64% | -2.83% | 12.35% | 15.57% | 13.59% | -73.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9240 | 1.1460 | 2.21% | 0.22% | -3.25% | 10.66% | 14.36% | 13.10% | -74.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9040 | 1.1220 | -0.44% | -1.09% | -5.34% | 7.88% | 11.47% | 10.65% | -74.52% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9080 | 1.1270 | -0.55% | -1.73% | -4.92% | 11.96% | 12.38% | 11.14% | -74.41% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9130 | 1.1330 | -2.25% | -0.98% | 3.05% | 11.48% | 13.42% | 11.75% | -74.27% | -- | -- | | 2024-10-28 | 0.9340 | 1.1590 | 1.30% | 1.97% | 5.42% | -- | 16.02% | 14.32% | -73.52% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9220 | 1.1440 | 0.88% | 1.32% | 10.95% | -- | 15.25% | 12.85% | -75.65% | -- | -- | | 2024-10-24 | 0.9140 | 1.1340 | -1.08% | 2.70% | 10.92% | 11.60% | 15.40% | 11.87% | -75.34% | -- | -- | | 2024-10-23 | 0.9240 | 1.1460 | 0.22% | 2.44% | -- | -- | 17.71% | 13.10% | -75.07% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9220 | 1.1440 | 0.66% | 2.33% | 17.30% | -- | 15.11% | 12.85% | -75.13% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9160 | 1.1370 | 0.66% | -1.19% | 16.54% | 6.39% | 14.36% | 12.12% | -76.16% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9100 | 1.1290 | 2.25% | 0.44% | 18.49% | -- | 11.66% | 11.38% | -76.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8900 | 1.1040 | -1.33% | -3.89% | 17.11% | -- | 8.27% | 8.94% | -75.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9020 | 1.1190 | 0.11% | -0.33% | 18.68% | -- | 9.87% | 10.40% | -75.63% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9010 | 1.1180 | -2.80% | -7.87% | 18.55% | -- | 9.74% | 10.28% | -75.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9270 | 1.1500 | 2.32% | -2.93% | 21.97% | 6.80% | 12.91% | 13.46% | -74.62% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9060 | 1.1240 | -2.16% | -5.13% | -- | 3.07% | 10.62% | 10.89% | -75.99% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9260 | 1.1490 | 2.32% | -3.04% | -- | -- | 11.97% | 13.34% | -75.29% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9050 | 1.1230 | -7.46% | -5.24% | -- | -- | 8.51% | 10.77% | -75.85% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9780 | 1.2130 | 2.41% | 2.41% | 25.06% | -- | 17.41% | 19.71% | -73.91% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9550 | 1.1850 | 7.79% | -- | 17.47% | 10.53% | 14.65% | 16.89% | -74.75% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8860 | 1.0990 | 2.78% | 12.72% | 9.93% | 3.87% | 6.49% | 8.45% | -76.87% | -- | -- | | 2024-09-26 | 0.8620 | 1.0700 | 3.73% | 10.09% | -- | -- | 3.48% | 5.51% | -78.59% | 场内交易 | 场内交易 | | 2024-09-25 | 0.8310 | 1.0310 | 0.85% | 8.20% | -- | -3.48% | -0.95% | 1.71% | -79.36% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8240 | 1.0220 | 0.00% | 8.42% | -- | -- | -2.14% | 0.86% | -79.54% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7860 | 0.9750 | 0.38% | 3.42% | -- | -- | -7.42% | -3.79% | -81.44% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7830 | 0.9720 | 1.95% | -- | -4.28% | -- | -8.21% | -4.16% | -81.51% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7680 | 0.9530 | 1.05% | -- | -5.54% | -- | -9.86% | -6.00% | -81.86% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7600 | 0.9430 | 0.00% | -2.81% | -7.20% | -14.89% | -9.74% | -6.98% | -83.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7820 | 0.9700 | -1.01% | -3.81% | -- | -- | -7.89% | -4.28% | -80.04% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7900 | 0.9800 | -0.63% | -2.11% | -- | -11.93% | -6.95% | -3.30% | -79.67% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7950 | 0.9860 | -1.61% | -- | -3.75% | -12.73% | -6.58% | -2.69% | -79.54% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8080 | 1.0030 | 0.00% | 0.25% | -2.18% | -10.82% | -2.53% | -1.10% | -79.20% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8080 | 1.0030 | -0.62% | -- | -2.18% | -11.89% | -2.53% | -1.10% | -79.67% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8130 | 1.0090 | 0.74% | -- | 0.25% | -11.73% | -0.12% | -0.49% | -79.08% | 场内交易 | 场内交易 | | 2024-08-29 | 0.8070 | 1.0010 | 0.00% | -- | -1.47% | -13.97% | -1.10% | -1.22% | -78.61% | -- | -- | | 2024-08-27 | 0.8060 | 1.0000 | 0.00% | -- | -- | -- | 1.26% | -1.35% | -78.63% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8180 | 1.0150 | 0.62% | 0.25% | -4.99% | -11.57% | 1.36% | 0.12% | -76.01% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8130 | 1.0090 | -0.25% | -0.37% | -- | -- | 0.00% | -0.49% | -76.80% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8150 | 1.0110 | 0.99% | -0.12% | -- | -11.61% | -0.61% | -0.24% | -77.23% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8070 | 1.0010 | -1.47% | -- | -7.03% | -- | -1.94% | -1.22% | -77.46% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8190 | 1.0160 | 0.37% | -- | -5.65% | -12.22% | -0.85% | 0.24% | -77.12% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8160 | 1.0120 | 0.00% | -- | -5.99% | -13.38% | -1.21% | -0.12% | -76.98% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8160 | 1.0120 | 0.00% | -1.21% | -- | -- | -2.28% | -0.12% | -75.95% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8160 | 1.0120 | 0.00% | -2.28% | -- | -- | -2.74% | -0.12% | -75.94% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8260 | 1.0250 | -1.08% | -- | -- | -8.93% | -2.13% | 1.10% | -75.11% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8350 | 1.0360 | -0.36% | -- | -- | -7.94% | -2.11% | 2.20% | -74.60% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8380 | 1.0400 | 3.33% | 2.32% | -3.01% | -7.61% | -1.18% | 2.57% | -74.51% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8110 | 1.0060 | -0.98% | -- | -6.13% | -10.58% | -3.91% | -0.73% | -75.33% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8190 | 1.0160 | 0.00% | -- | -5.21% | -- | -2.96% | 0.24% | -74.79% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8190 | 1.0160 | 0.00% | -- | -- | -- | -0.12% | 0.24% | -75.35% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8610 | 1.0680 | 0.00% | -0.81% | -- | -8.31% | 3.61% | 5.39% | -72.89% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8680 | 1.0770 | -1.25% | -- | -- | -5.96% | 5.08% | 6.24% | -71.64% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8790 | 1.0910 | 0.00% | -- | -1.35% | -- | 6.55% | 7.59% | -70.73% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8700 | 1.0790 | 0.00% | -- | -3.97% | -4.92% | 6.10% | 6.49% | -68.84% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8640 | 1.0720 | 1.29% | -1.26% | -6.49% | 1.29% | 8.27% | 5.75% | -69.68% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8530 | 1.0580 | 0.00% | -- | -- | -- | 7.57% | 4.41% | -70.57% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8610 | 1.0680 | 0.00% | -- | -5.28% | 0.47% | 9.54% | 5.39% | -70.29% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8750 | 1.0860 | 0.00% | -- | -- | -- | 11.32% | 7.10% | -68.42% | 场内交易 | 场内交易 |
|