|
| 消费ETF(510150)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.5167 | 2.0435 | -0.50% | 0.00% | -- | -- | -- | -0.04% | -14.23% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5193 | 2.0538 | 0.00% | 0.87% | -- | -- | 1.21% | 0.46% | -10.59% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5189 | 2.0522 | 0.43% | 0.14% | -1.57% | -- | -- | 0.39% | -14.56% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5167 | 2.0435 | 0.37% | -- | -1.99% | 0.82% | 1.91% | -0.04% | -14.81% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5148 | 2.0360 | 0.00% | -0.64% | -- | -- | 0.66% | -0.41% | -18.09% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5200 | 2.0566 | 0.35% | 1.11% | -3.67% | 2.79% | 2.93% | 0.60% | -17.37% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5182 | 2.0494 | 0.00% | 2.17% | -4.00% | 2.43% | -- | 0.25% | -17.65% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5181 | 2.0490 | 0.00% | -2.23% | -1.54% | -- | 2.23% | 0.23% | -12.44% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5143 | 2.0340 | 1.40% | -3.42% | -1.74% | -- | 0.53% | -0.50% | -15.77% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5072 | 2.0059 | 0.00% | -- | -3.10% | -- | -0.28% | -1.88% | -16.93% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5299 | 2.0957 | -0.49% | -1.21% | -- | 4.09% | -- | 2.51% | -16.59% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5325 | 2.1060 | 0.00% | 0.85% | 2.38% | 3.02% | 2.78% | 3.02% | -16.18% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5304 | 2.0977 | 0.00% | 0.34% | 1.98% | -- | -- | 2.61% | -15.66% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5364 | 2.1214 | 1.59% | -- | 1.71% | -- | 4.99% | 3.77% | -13.93% | -- | -- | | 2025-03-26 | 0.5280 | 2.0882 | 0.00% | -- | 1.03% | -0.86% | 2.35% | 2.15% | -15.28% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5286 | 2.0906 | 0.27% | -2.06% | 0.59% | -- | -- | 2.26% | -17.44% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5272 | 2.0850 | 0.00% | -2.33% | -0.19% | -0.79% | 0.96% | 1.99% | -17.46% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5397 | 2.1345 | -0.02% | -- | -- | -- | 2.02% | 4.41% | -15.15% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5398 | 2.1349 | 3.59% | 3.13% | 3.11% | 0.11% | -- | 4.43% | -13.88% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5211 | 2.0609 | -0.33% | -- | -- | -3.36% | -1.60% | 0.81% | -19.52% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5228 | 2.0676 | -0.65% | 1.24% | -- | -- | -2.04% | 1.14% | -19.26% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5262 | 2.0811 | 0.00% | -- | -- | -3.43% | 0.77% | 1.80% | -18.73% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5234 | 2.0700 | 0.00% | 0.63% | -- | -2.42% | 2.03% | 1.26% | -18.83% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5164 | 2.0423 | 0.00% | -1.19% | -- | -2.64% | -2.05% | -0.10% | -23.22% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5201 | 2.0569 | -1.38% | -1.53% | -- | -0.54% | 1.74% | 0.62% | -24.07% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5274 | 2.0858 | 0.92% | -- | -- | -0.17% | 1.91% | 2.03% | -23.18% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5226 | 2.0668 | 0.00% | -- | -- | 0.44% | -- | 1.10% | -23.87% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5255 | 2.0783 | -0.51% | -- | -- | 0.54% | -- | 1.66% | -22.10% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5282 | 2.0890 | 0.00% | 0.90% | 3.06% | -2.29% | 3.06% | 2.19% | -24.12% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5235 | 2.0704 | 0.00% | -- | 2.21% | -4.21% | 3.54% | 1.28% | -22.78% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5169 | 2.0443 | 0.00% | -- | -- | -6.12% | 2.23% | 0.00% | -24.75% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5081 | 2.0095 | 0.00% | -- | 0.04% | -4.94% | 3.65% | -1.70% | -26.07% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5052 | 1.9980 | 0.00% | -0.14% | -- | -4.95% | 3.08% | -2.26% | -30.28% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5125 | 2.0269 | -0.02% | 0.06% | -3.56% | -1.48% | 2.07% | -0.85% | -29.27% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5126 | 2.0273 | 0.00% | 2.64% | -3.54% | -1.00% | 2.09% | -0.83% | -29.63% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5059 | 2.0008 | 0.00% | -- | -5.35% | -0.43% | -0.26% | -2.13% | -30.77% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5059 | 2.0008 | -1.23% | -- | -6.18% | -2.03% | 0.08% | -2.13% | -30.77% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5122 | 2.0257 | 2.56% | 0.71% | -5.01% | -3.59% | 1.33% | -0.91% | -29.90% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4994 | 1.9751 | 0.00% | -1.67% | -7.38% | -5.20% | -1.21% | -3.39% | -33.32% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5086 | 2.0115 | 0.14% | -- | -5.18% | -9.10% | 0.10% | -1.61% | -31.87% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5079 | 2.0087 | -0.24% | -4.91% | -5.31% | -9.22% | -0.04% | -1.74% | -32.92% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5091 | 2.0134 | -1.51% | -- | -5.41% | -9.01% | -2.08% | -1.51% | -33.87% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5169 | 2.0443 | 0.00% | -2.95% | -3.81% | -7.61% | -0.71% | 0.00% | -32.85% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5341 | 2.1123 | 0.00% | -- | 0.75% | -4.54% | 1.06% | 2.59% | -30.28% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5326 | 2.1064 | 0.00% | -0.09% | 2.36% | 9.30% | 3.68% | 2.31% | -30.88% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5314 | 2.1016 | -0.32% | -1.45% | -1.67% | 20.99% | 4.79% | 2.07% | -30.00% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5331 | 2.1084 | -0.69% | -- | -0.28% | 20.69% | 3.98% | 2.40% | -30.56% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5368 | 2.1230 | 0.00% | -1.49% | 0.64% | 23.35% | 4.46% | 3.11% | -30.08% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5345 | 2.1139 | -0.87% | -0.43% | -0.95% | 23.19% | 3.87% | 2.67% | -31.48% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5392 | 2.1325 | 0.00% | 0.52% | -2.81% | 24.27% | 3.28% | 3.57% | -32.70% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5449 | 2.1550 | 0.00% | 2.31% | -1.32% | -- | 2.60% | 4.67% | -32.13% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5368 | 2.1230 | 0.07% | -0.11% | -2.51% | 21.50% | 1.51% | 3.11% | -33.29% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5364 | 2.1214 | 1.13% | 1.19% | 0.36% | 20.19% | 1.26% | 3.03% | -29.99% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5304 | 2.0977 | -0.41% | 1.43% | -1.28% | 17.42% | 0.23% | 1.88% | -31.13% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5326 | 2.1064 | -1.04% | 0.81% | 0.51% | 18.86% | -1.24% | 2.31% | -30.84% | -- | -- | | 2024-12-03 | 0.5382 | 2.1285 | 0.15% | 3.44% | 2.81% | 19.89% | -1.86% | 3.38% | -30.11% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5374 | 2.1254 | 1.38% | 3.17% | 2.66% | 21.47% | -2.01% | 3.23% | -29.48% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5301 | 2.0965 | 1.38% | 1.42% | 0.44% | -- | -4.05% | 1.82% | -31.23% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5229 | 2.0680 | -1.02% | -3.27% | -2.17% | 18.89% | -5.82% | 0.44% | -32.27% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5283 | 2.0894 | 1.54% | -2.24% | 0.04% | 19.28% | -4.19% | 1.48% | -31.57% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5203 | 2.0577 | -0.12% | -2.67% | -1.48% | -- | -6.25% | -0.06% | -32.60% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5209 | 2.0601 | -0.34% | -2.34% | -1.36% | -- | -6.14% | 0.06% | -32.81% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5227 | 2.0672 | -3.31% | -3.13% | -0.87% | 17.62% | -5.63% | 0.40% | -32.32% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5406 | 2.1380 | 0.04% | -1.08% | 3.92% | 20.89% | -3.48% | 3.84% | -29.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5404 | 2.1372 | 1.08% | -2.60% | 4.36% | 20.20% | -3.05% | 3.80% | -29.98% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5346 | 2.1143 | 0.22% | -3.54% | 3.24% | -- | -3.45% | 2.69% | -30.73% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5334 | 2.1095 | -1.15% | -3.40% | 3.01% | -- | -3.67% | 2.46% | -30.56% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5396 | 2.1341 | -1.26% | -2.00% | 4.49% | -- | -3.45% | 3.65% | -30.07% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5465 | 2.1614 | -1.50% | -1.50% | 2.86% | 20.03% | -1.46% | 4.98% | -28.42% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5548 | 2.1942 | 0.11% | 3.80% | 5.32% | 20.29% | 0.04% | 6.57% | -27.33% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5542 | 2.1918 | 0.36% | 3.15% | 5.20% | -- | -0.95% | 6.45% | -27.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5522 | 2.1839 | 0.29% | 4.21% | 4.82% | -- | -1.30% | 6.07% | -28.01% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5506 | 2.1776 | -0.76% | 5.18% | -5.15% | -- | -2.69% | 5.76% | -27.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5548 | 2.1942 | 3.80% | 6.34% | -0.84% | 19.59% | -1.47% | 6.57% | -28.36% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5345 | 2.1139 | -0.52% | 2.20% | -4.47% | -- | -5.52% | 2.67% | -30.98% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5373 | 2.1250 | 1.40% | 1.80% | -3.97% | 16.68% | -4.02% | 3.21% | -30.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5299 | 2.0957 | 1.22% | -0.86% | -5.29% | -- | -5.34% | 1.79% | -31.42% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5235 | 2.0704 | 0.35% | -0.87% | -6.43% | -- | -6.06% | 0.56% | -31.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5217 | 2.0633 | -0.25% | -0.38% | -6.76% | -- | -5.98% | 0.21% | -33.08% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5230 | 2.0684 | -0.91% | -1.60% | -6.52% | -- | -6.02% | 0.46% | -32.91% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5278 | 2.0874 | -1.25% | 0.09% | 2.31% | -- | -4.37% | 1.38% | -32.30% | -- | -- | | 2024-10-28 | 0.5345 | 2.1139 | 1.21% | 2.75% | 3.61% | 15.94% | -3.15% | 2.67% | -30.21% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5281 | 2.0886 | 0.84% | 1.99% | 14.85% | -- | -1.40% | 1.44% | -32.20% | -- | -- | | 2024-10-24 | 0.5237 | 2.0712 | -1.47% | 4.36% | -- | -- | -1.36% | 0.60% | -32.79% | -- | -- | | 2024-10-23 | 0.5315 | 2.1020 | 0.80% | 4.61% | 20.99% | 14.37% | 0.40% | 2.09% | -31.79% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5273 | 2.0854 | 1.36% | 2.11% | 20.06% | 9.58% | -1.16% | 1.29% | -32.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5202 | 2.0573 | 0.46% | -2.09% | 18.44% | 7.57% | -2.49% | -0.08% | -32.10% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5178 | 2.0478 | 3.19% | -1.71% | 18.98% | -- | -6.09% | -0.54% | -31.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5018 | 1.9846 | -1.24% | -7.81% | 15.65% | 4.98% | -9.44% | -3.61% | -35.74% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5081 | 2.0095 | -1.61% | -5.50% | 17.10% | 7.76% | -8.20% | -2.40% | -34.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5164 | 2.0423 | -2.80% | -11.04% | 19.01% | 9.57% | -7.87% | -0.81% | -33.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5313 | 2.1012 | 0.85% | -5.04% | 22.45% | 11.95% | -5.21% | 2.06% | -31.94% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5268 | 2.0834 | -3.22% | -5.84% | -- | 11.44% | -6.40% | 1.19% | -31.28% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5443 | 2.1527 | 1.23% | -2.72% | 23.82% | -- | -2.56% | 4.55% | -29.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5377 | 2.1266 | -7.37% | -3.90% | 21.71% | 16.41% | -4.41% | 3.28% | -30.34% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5805 | 2.2958 | 3.75% | 3.75% | 30.07% | -- | 2.73% | 11.51% | -24.80% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5595 | 2.2128 | 8.45% | 27.36% | 23.35% | 18.41% | -0.99% | 7.47% | -25.73% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5159 | 2.0403 | 5.87% | 17.46% | 16.48% | -- | -9.40% | -0.90% | -31.97% | -- | -- | | 2024-09-26 | 0.4873 | 1.9272 | 5.98% | 10.32% | -- | 0.83% | -13.60% | -6.40% | -34.12% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4598 | 1.8185 | 0.00% | 5.65% | -- | -4.27% | -18.92% | -11.68% | -37.84% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4393 | 1.7374 | 0.02% | 1.24% | -- | -- | -22.49% | -15.62% | -39.21% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4392 | 1.7370 | -0.57% | 1.22% | -2.31% | -9.65% | -22.40% | -15.64% | -40.07% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4417 | 1.7469 | 1.49% | -- | -- | -10.33% | -22.37% | -15.16% | -39.73% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4352 | 1.7212 | 0.30% | -- | -- | -12.63% | -23.76% | -16.40% | -40.62% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4339 | 1.7160 | 0.00% | -2.78% | -5.92% | -13.36% | -23.30% | -16.65% | -40.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4396 | 1.7386 | -0.50% | -2.07% | -- | -13.50% | -21.54% | -15.56% | -40.45% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4418 | 1.7473 | -1.01% | -0.14% | -- | -13.07% | -21.15% | -15.14% | -39.81% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4463 | 1.7651 | -1.20% | -1.61% | -- | -- | -21.70% | -14.27% | -39.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4517 | 1.7864 | 0.80% | -- | -1.91% | -12.33% | -21.31% | -13.23% | -37.25% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4481 | 1.7722 | -0.18% | 1.89% | -- | -- | -22.42% | -13.93% | -37.75% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4489 | 1.7754 | 1.47% | 1.35% | -- | -12.27% | -20.97% | -13.77% | -37.64% | -- | -- | | 2024-09-02 | 0.4424 | 1.7496 | -2.47% | -- | -- | -- | -22.11% | -15.02% | -38.03% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4536 | 1.7939 | 0.00% | -- | -- | -11.48% | -20.18% | -12.87% | -36.90% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4398 | 1.7394 | -0.70% | -1.65% | -4.60% | -- | -21.30% | -15.52% | -39.18% | -- | -- | | 2024-08-27 | 0.4429 | 1.7516 | 0.00% | -1.49% | -3.93% | -- | -20.31% | -14.93% | -38.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4444 | 1.7576 | -0.63% | -- | -7.65% | -15.99% | -20.37% | -14.64% | -37.85% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4472 | 1.7686 | -0.53% | -1.78% | -7.53% | -16.08% | -20.06% | -14.10% | -37.46% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4496 | 1.7781 | 0.00% | -2.52% | -7.03% | -15.88% | -20.33% | -13.64% | -37.13% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4553 | 1.8007 | -1.28% | -1.85% | -4.07% | -- | -20.54% | -12.54% | -41.49% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4612 | 1.8240 | 0.00% | -- | -2.82% | -- | -19.92% | -11.41% | -40.73% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4639 | 1.8347 | 0.00% | -- | -0.32% | -14.77% | -20.76% | -10.89% | -39.94% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4605 | 1.8212 | 0.00% | -- | -1.05% | -13.49% | -22.37% | -11.54% | -41.72% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4610 | 1.8232 | 0.00% | -4.67% | -4.61% | -- | -21.05% | -11.45% | -40.87% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4647 | 1.8378 | -3.43% | -1.44% | -- | -- | -18.27% | -10.74% | -43.14% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4812 | 1.9031 | -0.50% | 2.10% | -- | -- | -15.37% | -7.57% | -42.28% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4836 | 1.9126 | 0.00% | 1.90% | -1.83% | -4.62% | -14.71% | -7.11% | -42.44% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4780 | 1.8904 | 1.38% | -- | -4.50% | -- | -15.86% | -8.18% | -42.37% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4715 | 1.8647 | 0.04% | 2.08% | -- | -6.67% | -17.77% | -9.43% | -43.15% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4713 | 1.8639 | -0.70% | -- | -- | -- | -17.81% | -9.47% | -44.00% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4746 | 1.8770 | 0.40% | 1.98% | -6.13% | -- | -16.59% | -8.84% | -42.31% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4727 | 1.8695 | 0.00% | 2.14% | -- | -6.73% | -17.29% | -9.20% | -41.64% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4619 | 1.8268 | 0.00% | -1.47% | -9.11% | -9.71% | -18.42% | -11.28% | -42.98% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4654 | 1.8406 | 0.56% | -1.50% | -9.67% | -- | -18.79% | -10.60% | -44.06% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4628 | 1.8303 | 0.00% | -- | -- | -- | -20.06% | -11.10% | -44.85% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4688 | 1.8541 | -0.74% | -2.39% | -- | -9.52% | -17.29% | -9.95% | -44.13% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4723 | 1.8679 | -0.04% | -- | -- | -- | -16.67% | -9.28% | -45.80% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4725 | 1.8687 | 0.00% | -- | -- | -- | -16.81% | -9.24% | -45.33% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4833 | 1.9114 | 0.62% | -1.89% | -6.59% | -6.32% | -14.57% | -7.16% | -43.51% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4803 | 1.8995 | 0.00% | -3.57% | -7.17% | -- | -15.93% | -7.74% | -43.86% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4861 | 1.9225 | -1.32% | -2.94% | -9.06% | -7.27% | -16.26% | -6.63% | -41.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4926 | 1.9482 | -1.10% | -2.57% | -7.91% | -- | -15.51% | -5.38% | -41.03% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4981 | 1.9699 | -0.48% | -- | -6.88% | -6.23% | -15.60% | -4.32% | -40.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5005 | 1.9794 | 0.00% | -1.52% | -6.43% | -5.39% | -15.20% | -3.86% | -39.88% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5008 | 1.9806 | -0.95% | -- | -- | -5.44% | -12.17% | -3.80% | -41.23% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5056 | 1.9996 | 0.00% | -1.86% | -6.54% | -5.27% | -11.24% | -2.88% | -40.66% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5082 | 2.0099 | 0.00% | -- | -6.63% | -0.94% | -8.66% | -2.38% | -40.73% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5152 | 2.0376 | 0.00% | -- | -3.21% | -2.28% | -9.26% | -1.04% | -39.99% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5117 | 2.0237 | 0.00% | -- | -3.87% | -- | -10.50% | -1.71% | -40.12% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5124 | 2.0265 | 0.00% | -- | -3.74% | -1.71% | -10.42% | -1.58% | -40.60% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5174 | 2.0463 | 0.00% | -3.27% | 0.86% | -- | -10.90% | -0.61% | -94.85% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5290 | 2.0921 | -0.73% | -1.18% | -- | 2.62% | -10.73% | 1.61% | -94.70% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5329 | 2.1076 | -0.30% | -- | 5.11% | 3.98% | -8.70% | 2.36% | -94.66% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5345 | 2.1139 | -0.07% | -- | 5.42% | -- | -8.43% | 2.67% | -94.69% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5349 | 2.1155 | 0.28% | -1.13% | -- | 5.80% | -8.00% | 2.75% | -94.69% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5334 | 2.1095 | -0.35% | -1.82% | 5.58% | 5.50% | -9.10% | 2.46% | -94.59% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5353 | 2.1171 | 0.00% | -0.63% | -- | 5.87% | -9.07% | 2.82% | -94.57% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5410 | 2.1396 | -0.42% | 1.63% | -- | 7.00% | -7.99% | 3.92% | -94.27% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5433 | 2.1487 | 0.85% | 2.07% | 6.20% | 7.46% | -7.27% | 4.36% | -94.22% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5387 | 2.1305 | -1.03% | 1.20% | 5.92% | 6.55% | -8.74% | 3.48% | -94.27% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5443 | 2.1527 | -0.06% | 2.25% | -- | -- | -8.06% | 4.55% | -94.21% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5446 | 2.1538 | 2.31% | -- | -- | 11.10% | -8.01% | 4.61% | -94.35% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5323 | 2.1052 | 0.00% | -- | -- | 10.90% | -11.45% | 2.25% | -94.62% | 场内交易 | 场内交易 |
|