|
| 新能车ETF(159824)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-21 | 0.8050 | 0.8050 | 0.20% | -- | -- | 2.56% | -12.20% | -- | -54.01% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8034 | 0.8034 | 1.41% | 5.24% | -- | 3.48% | -12.37% | -- | -54.05% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7922 | 0.7922 | 0.62% | -- | -- | 7.83% | -12.86% | -- | -56.09% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7873 | 0.7873 | 0.00% | -- | -- | 6.35% | -16.44% | -- | -55.80% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7634 | 0.7634 | 0.00% | 0.98% | -- | 0.39% | -19.77% | -- | -57.71% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7560 | 0.7560 | 0.59% | -- | -10.80% | -25.58% | -19.24% | -- | -57.54% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7516 | 0.7516 | 0.00% | -6.91% | -11.74% | -26.01% | -21.55% | -- | -60.16% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8074 | 0.8074 | 0.02% | -- | -4.51% | -10.78% | -13.62% | -16.12% | -56.00% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8072 | 0.8072 | 0.00% | -- | -2.58% | -- | -14.17% | -16.14% | -57.88% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8144 | 0.8144 | 0.00% | -- | -3.43% | -- | -13.43% | -15.40% | -57.50% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8490 | 0.8490 | 0.98% | 1.65% | -5.74% | 9.13% | -12.48% | -11.80% | -59.41% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8408 | 0.8408 | -0.64% | 0.29% | -6.93% | -- | -13.88% | -12.65% | -59.80% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8462 | 0.8462 | -0.12% | -0.63% | -1.62% | 11.48% | -13.22% | -12.09% | -59.54% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8472 | 0.8472 | -0.04% | -1.24% | -1.50% | -- | -13.11% | -11.99% | -59.00% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8475 | 0.8475 | 1.47% | 0.24% | -0.22% | 10.51% | -13.99% | -11.96% | -59.21% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8352 | 0.8352 | -0.38% | 0.36% | -0.67% | 7.20% | -13.20% | -13.24% | -60.91% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8384 | 0.8384 | -1.55% | -0.84% | 3.10% | 7.94% | -13.74% | -12.90% | -60.76% | -- | -- | | 2024-12-03 | 0.8516 | 0.8516 | -0.72% | 2.78% | 7.74% | 10.41% | -12.84% | -11.53% | -60.14% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8578 | 0.8578 | 1.45% | 0.14% | 8.53% | 13.85% | -12.21% | -10.89% | -59.87% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8455 | 0.8455 | 1.60% | 0.26% | 5.53% | -- | -14.39% | -12.17% | -60.79% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8322 | 0.8322 | -1.57% | -4.76% | 2.01% | -- | -16.93% | -13.55% | -60.70% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8455 | 0.8455 | 2.04% | -2.88% | 3.34% | 13.76% | -14.85% | -12.17% | -60.07% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8286 | 0.8286 | -3.27% | -4.25% | 1.27% | 10.20% | -17.74% | -13.92% | -60.87% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8566 | 0.8566 | 1.58% | 3.14% | 4.69% | -- | -14.96% | -11.01% | -58.89% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8433 | 0.8433 | -3.49% | 0.20% | 6.71% | 13.19% | -17.13% | -12.39% | -60.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8738 | 0.8738 | 0.37% | 0.19% | 11.33% | 15.88% | -16.05% | -9.23% | -57.12% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8706 | 0.8706 | 0.60% | -3.88% | 12.13% | 16.39% | -17.07% | -9.56% | -57.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8654 | 0.8654 | 4.20% | -3.92% | 11.46% | 14.73% | -17.54% | -10.10% | -57.54% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8305 | 0.8305 | -1.32% | -8.07% | 6.97% | 9.97% | -20.87% | -13.72% | -59.12% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8416 | 0.8416 | -3.50% | -2.15% | 11.74% | 10.80% | -20.86% | -12.57% | -58.61% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8721 | 0.8721 | -3.71% | 1.08% | 12.51% | -- | -16.76% | -9.40% | -58.67% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9057 | 0.9057 | 0.56% | 6.63% | 19.11% | -- | -14.08% | -5.91% | -57.07% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9007 | 0.9007 | -0.30% | 7.12% | 18.45% | -- | -14.66% | -6.43% | -57.31% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9034 | 0.9034 | 5.03% | 11.09% | 18.81% | -- | -14.40% | -6.15% | -57.04% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8601 | 0.8601 | -0.31% | 8.82% | -15.19% | 11.31% | -19.09% | -10.65% | -59.76% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8628 | 0.8628 | 1.58% | 8.66% | -15.06% | -- | -19.02% | -10.37% | -57.98% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8494 | 0.8494 | 1.02% | 7.38% | -16.38% | -- | -20.77% | -11.76% | -58.63% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8408 | 0.8408 | 3.39% | 4.94% | -17.23% | -- | -18.81% | -12.65% | -59.05% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8132 | 0.8132 | 2.88% | -0.32% | -19.95% | -- | -21.47% | -15.52% | -61.14% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7904 | 0.7904 | -0.45% | -3.40% | -22.19% | -- | -23.68% | -17.89% | -62.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7940 | 0.7940 | 0.38% | 1.43% | -21.84% | -1.93% | -23.90% | -17.52% | -62.55% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7910 | 0.7910 | -1.27% | -0.85% | -22.13% | 1.09% | -25.23% | -17.83% | -62.69% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8012 | 0.8012 | -1.79% | 1.38% | -11.47% | 2.11% | -23.35% | -16.77% | -62.21% | -- | -- | | 2024-10-28 | 0.8158 | 0.8158 | -0.29% | 3.94% | -9.86% | -- | -21.95% | -15.25% | -61.15% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8182 | 0.8182 | 4.52% | 5.38% | -- | -- | -18.71% | -15.00% | -61.06% | -- | -- | | 2024-10-24 | 0.7828 | 0.7828 | -1.88% | 6.55% | -- | 0.22% | -22.39% | -18.68% | -61.42% | -- | -- | | 2024-10-23 | 0.7978 | 0.7978 | 0.95% | 7.77% | -- | -- | -20.28% | -17.12% | -60.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7903 | 0.7903 | 0.69% | 4.93% | 4.37% | -- | -22.97% | -17.90% | -61.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7849 | 0.7849 | 1.09% | 1.26% | 3.66% | -- | -23.50% | -18.46% | -61.39% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7764 | 0.7764 | 5.68% | 2.10% | -- | -- | -25.16% | -19.34% | -61.43% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7347 | 0.7347 | -0.76% | -8.98% | -3.02% | -- | -29.68% | -23.68% | -62.63% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7403 | 0.7403 | -1.71% | -8.73% | -2.28% | -9.65% | -28.80% | -23.09% | -62.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7532 | 0.7532 | -2.83% | -25.73% | -0.58% | -- | -29.18% | -21.75% | -61.69% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7751 | 0.7751 | 1.93% | -23.70% | 2.31% | -- | -27.13% | -19.48% | -59.36% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7604 | 0.7604 | -5.80% | -25.14% | -- | -7.63% | -27.73% | -21.01% | -59.58% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8072 | 0.8072 | -0.48% | -20.54% | 6.34% | -- | -23.47% | -16.14% | -57.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8111 | 0.8111 | -10.38% | -20.15% | -- | -- | -23.18% | -15.74% | -56.83% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9050 | 0.9050 | 12.06% | -0.16% | 32.24% | -- | -4.50% | 5.35% | -46.03% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8076 | 0.8076 | 12.24% | -- | 31.47% | -- | -4.35% | 5.53% | -46.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7195 | 0.7195 | 0.00% | 19.52% | 21.76% | 9.08% | -14.97% | -5.98% | -52.96% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6020 | 0.6020 | -0.82% | -0.05% | 1.23% | -11.95% | -29.21% | -21.34% | -61.81% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6070 | 0.6070 | 0.00% | -1.86% | 1.22% | -- | -29.57% | -20.68% | -61.49% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6023 | 0.6023 | -2.62% | -1.21% | -- | -- | -31.45% | -21.30% | -61.60% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6185 | 0.6185 | 0.00% | -0.15% | -- | -- | -30.46% | -19.18% | -60.87% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6035 | 0.6035 | 0.00% | -1.58% | -- | -- | -31.33% | -21.14% | -61.82% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6097 | 0.6097 | -1.57% | -0.75% | -- | -15.14% | -32.82% | -20.33% | -60.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6194 | 0.6194 | 0.31% | -- | -- | -14.85% | -31.84% | -19.06% | -57.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6175 | 0.6175 | 0.70% | -- | -- | -- | -32.24% | -19.31% | -57.93% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6132 | 0.6132 | 2.37% | 3.77% | -- | -14.68% | -31.89% | -19.87% | -58.23% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5990 | 0.5990 | -2.49% | 0.20% | -- | -- | -33.47% | -21.73% | -60.69% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6143 | 0.6143 | 0.00% | -- | -1.25% | -14.59% | -32.32% | -19.73% | -61.51% | 场内交易 | 场内交易 | | 2024-08-27 | 0.5909 | 0.5909 | -1.15% | -0.64% | -- | -- | -32.75% | -22.79% | -62.62% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5978 | 0.5978 | 0.00% | -0.32% | -- | -- | -31.97% | -21.89% | -61.53% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5923 | 0.5923 | -1.20% | -1.92% | -- | -- | -34.90% | -22.61% | -60.69% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5995 | 0.5995 | 0.81% | -- | -- | -17.79% | -34.52% | -21.66% | -60.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5947 | 0.5947 | -0.83% | -- | -- | -19.58% | -36.21% | -22.29% | -60.53% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5997 | 0.5997 | -0.12% | -- | -- | -18.63% | -35.68% | -21.64% | -60.56% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6004 | 0.6004 | -0.58% | -- | -7.83% | -17.01% | -36.27% | -21.55% | -59.47% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6039 | 0.6039 | 0.00% | -1.69% | -- | -16.93% | -36.27% | -21.09% | -61.25% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6143 | 0.6143 | 0.00% | -- | -- | -- | -38.45% | -19.73% | -62.16% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6437 | 0.6437 | 3.47% | 3.66% | -- | -12.36% | -35.53% | -15.89% | -56.88% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6221 | 0.6221 | -0.27% | -- | -- | -15.30% | -36.57% | -18.71% | -58.32% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6238 | 0.6238 | 0.00% | -- | -- | -16.38% | -36.40% | -18.49% | -58.38% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6210 | 0.6210 | 0.00% | -- | -6.57% | -11.17% | -34.67% | -18.86% | -59.20% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6514 | 0.6514 | 0.00% | -- | -7.47% | -9.38% | -34.85% | -14.88% | -54.61% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6545 | 0.6545 | 0.00% | -- | -7.28% | -13.12% | -35.08% | -14.48% | -55.31% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6358 | 0.6358 | 0.00% | -- | -12.59% | -16.43% | -37.00% | -16.92% | -52.55% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6459 | 0.6459 | 0.00% | -4.15% | -10.13% | -15.10% | -35.70% | -15.60% | -50.63% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6596 | 0.6596 | -2.12% | -3.52% | -- | -- | -32.60% | -13.81% | -47.55% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6739 | 0.6739 | 2.11% | -- | -- | -8.94% | -31.23% | -11.94% | -46.41% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6600 | 0.6600 | -0.71% | -- | -- | -8.61% | -32.86% | -13.76% | -47.51% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6647 | 0.6647 | -1.95% | -7.06% | -- | -9.87% | -32.38% | -13.15% | -46.26% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6779 | 0.6779 | -0.85% | -3.71% | -7.04% | -10.38% | -31.04% | -11.42% | -44.26% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6837 | 0.6837 | 0.00% | -- | -7.55% | -- | -31.51% | -10.66% | -43.51% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7152 | 0.7152 | 1.59% | -- | -2.96% | -4.99% | -29.14% | -6.55% | -38.18% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7040 | 0.7040 | 0.00% | -- | -4.22% | -6.16% | -26.66% | -8.01% | -41.65% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7059 | 0.7059 | 0.00% | -- | -- | -6.30% | -26.55% | -7.76% | -41.50% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7185 | 0.7185 | -1.22% | -0.10% | -5.16% | -- | -26.33% | -6.12% | -39.52% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7274 | 0.7274 | 0.00% | -- | -0.97% | 1.51% | -26.41% | -4.95% | -38.77% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7187 | 0.7187 | 0.00% | -- | -2.15% | -1.18% | -27.98% | -6.09% | -37.91% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7192 | 0.7192 | 0.00% | -- | -2.08% | -0.61% | -26.59% | -6.02% | -36.16% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7292 | 0.7292 | -1.39% | -0.79% | 0.93% | -- | -28.13% | -4.72% | -31.77% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7395 | 0.7395 | 0.34% | -- | 2.35% | 8.93% | -27.11% | -3.37% | -31.13% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7370 | 0.7370 | 1.87% | -- | 0.14% | -- | -28.45% | -3.70% | -28.43% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7235 | 0.7235 | -0.48% | -5.54% | 0.65% | -- | -30.09% | -5.46% | -26.52% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7270 | 0.7270 | -1.09% | -- | -- | -- | -29.80% | -5.00% | -26.16% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7350 | 0.7350 | 0.00% | -3.25% | 0.03% | -- | -26.40% | -3.96% | -25.35% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7659 | 0.7659 | 0.00% | 4.28% | -- | -- | -20.97% | 0.08% | -22.01% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7597 | 0.7597 | 0.28% | 3.43% | -0.14% | 12.53% | -22.48% | -0.73% | -22.64% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7576 | 0.7576 | 3.14% | 1.55% | -0.42% | -- | -22.69% | -1.01% | -25.09% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7345 | 0.7345 | -1.54% | 4.27% | -- | -- | -26.56% | -4.02% | -27.95% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7460 | 0.7460 | 3.89% | 4.54% | -- | 10.68% | -25.41% | -2.52% | -25.26% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7181 | 0.7181 | 2.40% | -0.61% | -2.97% | 2.64% | -27.86% | -6.17% | -27.21% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7013 | 0.7013 | 0.31% | -4.96% | -2.89% | -1.64% | -26.74% | -8.36% | -29.57% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6991 | 0.6991 | -0.75% | -5.01% | -5.21% | -0.84% | -30.22% | -8.65% | -29.79% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7044 | 0.7044 | -1.29% | -2.00% | -4.49% | -0.25% | -30.46% | -7.96% | -29.26% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7136 | 0.7136 | -1.23% | -- | -3.24% | 1.71% | -29.55% | -6.76% | -27.38% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7225 | 0.7225 | -2.09% | -1.67% | -5.39% | -0.88% | -31.70% | -5.59% | -26.69% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7379 | 0.7379 | 0.26% | -2.04% | -4.47% | 0.49% | -30.56% | -3.58% | -20.49% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7360 | 0.7360 | 2.39% | -2.74% | -2.23% | 1.83% | -30.78% | -3.83% | -20.70% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7188 | 0.7188 | 0.00% | -- | -4.52% | -4.04% | -31.88% | -6.08% | -22.55% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7348 | 0.7348 | -2.46% | -3.42% | -3.19% | -2.87% | -29.45% | -3.99% | -16.84% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7533 | 0.7533 | -0.45% | -0.99% | -0.01% | -1.05% | -28.74% | -1.57% | -17.47% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7567 | 0.7567 | 0.00% | -0.54% | -- | 2.74% | -28.25% | -1.12% | -17.10% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7461 | 0.7461 | -1.93% | -- | -- | 2.04% | -27.68% | -2.51% | -19.50% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7608 | 0.7608 | -0.48% | -- | 4.61% | -0.12% | -28.12% | -0.59% | -18.40% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7645 | 0.7645 | 0.00% | 3.30% | 5.11% | -0.10% | -27.47% | -0.10% | -18.01% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7401 | 0.7401 | 2.48% | -3.09% | 6.38% | -1.02% | -29.18% | -3.29% | -19.07% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7222 | 0.7222 | -2.07% | -6.50% | -- | -4.04% | -30.89% | -5.63% | -17.50% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7375 | 0.7375 | -2.50% | -2.03% | -- | -1.39% | -29.56% | -3.63% | -19.55% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7564 | 0.7564 | 0.00% | 0.83% | -- | 2.62% | -27.24% | -1.16% | -16.37% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7637 | 0.7637 | -1.13% | 0.62% | 11.95% | 4.03% | -24.65% | -0.21% | -15.57% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7724 | 0.7724 | 2.60% | 2.52% | -- | 5.48% | -23.80% | 0.93% | -17.41% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7528 | 0.7528 | 0.35% | -- | -- | 0.45% | -27.37% | -1.63% | -17.21% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7502 | 0.7502 | 0.00% | -- | -- | 0.15% | -27.90% | -1.97% | -19.79% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7590 | 0.7590 | 0.74% | 5.92% | -- | -1.58% | -28.61% | -0.82% | -18.85% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7534 | 0.7534 | 0.00% | -- | -- | -2.94% | -29.13% | -1.55% | -18.80% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7166 | 0.7166 | 0.00% | 1.03% | -- | -6.33% | -34.69% | -6.36% | -24.44% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7273 | 0.7273 | 0.51% | -- | 13.20% | -6.37% | -34.77% | -4.97% | -25.80% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7236 | 0.7236 | 3.86% | -- | 7.36% | -7.85% | -34.76% | -5.45% | -23.09% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6967 | 0.6967 | -1.78% | -- | -0.41% | -12.53% | -37.18% | -8.96% | -25.95% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7093 | 0.7093 | 1.95% | 4.48% | 1.39% | -10.15% | -35.71% | -7.32% | -24.61% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6957 | 0.6957 | 0.00% | 1.98% | -0.56% | -13.12% | -37.47% | -9.09% | -26.06% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6789 | 0.6789 | -0.48% | -- | -6.86% | -18.66% | -39.87% | -11.29% | -35.83% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6822 | 0.6822 | 0.00% | -- | -6.41% | -18.24% | -39.55% | -10.86% | -35.51% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6751 | 0.6751 | 0.00% | -- | -9.29% | -20.30% | -43.25% | -11.79% | -34.60% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6233 | 0.6233 | -2.99% | -10.91% | -18.55% | -23.19% | -49.13% | -18.55% | -42.89% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6425 | 0.6425 | 0.00% | -9.89% | -18.00% | -21.97% | -48.01% | -16.05% | -38.55% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6740 | 0.6740 | -3.66% | -3.93% | -13.98% | -18.89% | -42.87% | -11.93% | -35.45% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6996 | 0.6996 | -1.88% | -4.02% | -6.43% | -12.88% | -40.70% | -8.58% | -36.52% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7130 | 0.7130 | 1.13% | -2.90% | -5.26% | -10.90% | -39.57% | -6.83% | -37.15% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7050 | 0.7050 | -0.17% | -2.46% | -5.74% | -12.08% | -40.24% | -7.88% | -37.99% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7062 | 0.7062 | 0.66% | -5.73% | -5.58% | -11.24% | -40.14% | -7.72% | -37.89% | 场内交易 | 场内交易 |
|