|
| 农业50ETF(159827)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-12 | 0.7123 | 0.7123 | 0.00% | -- | 2.68% | -- | -2.77% | -- | -28.58% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7022 | 0.7022 | 0.00% | -- | -- | -4.51% | -2.26% | -- | -32.10% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7065 | 0.7065 | 0.00% | 1.85% | 1.80% | -3.50% | -1.41% | -- | -31.69% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6934 | 0.6934 | 0.00% | -0.70% | -0.09% | -3.87% | -3.32% | -- | -32.07% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6964 | 0.6964 | 0.39% | -- | 1.29% | -2.93% | -- | -- | -31.46% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6937 | 0.6937 | -1.85% | -0.12% | 0.90% | -3.32% | -3.51% | -- | -31.72% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7068 | 0.7068 | 1.22% | -- | 2.81% | -1.44% | -1.68% | -- | -30.33% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6983 | 0.6983 | 0.22% | -- | -- | -5.84% | -- | -- | -32.33% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6968 | 0.6968 | 0.00% | -0.87% | -- | -5.96% | -2.44% | -- | -32.17% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6945 | 0.6945 | 0.00% | -- | -- | -4.22% | -3.00% | -- | -32.40% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7029 | 0.7029 | 1.33% | -- | 4.91% | -7.70% | -1.83% | -- | -31.36% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6937 | 0.6937 | 0.00% | 0.59% | 4.05% | -9.30% | -3.11% | -- | -32.26% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6896 | 0.6896 | -0.63% | -0.63% | -- | -8.38% | 5.04% | -- | -30.10% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6940 | 0.6940 | 0.95% | -- | -4.42% | -4.91% | -- | -- | -28.81% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6875 | 0.6875 | 0.00% | -- | -4.18% | -4.35% | -1.02% | -- | -32.43% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6811 | 0.6811 | 0.00% | -0.12% | -5.51% | -5.93% | -1.00% | -- | -33.08% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6832 | 0.6832 | 0.19% | -- | -- | -1.80% | -8.02% | -- | -34.78% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6819 | 0.6819 | 0.00% | -- | -8.43% | -2.10% | -7.88% | -- | -34.91% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6700 | 0.6700 | 0.49% | -- | -10.03% | -4.52% | -10.52% | -- | -37.78% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6667 | 0.6667 | 0.00% | -- | -9.24% | -7.89% | -8.97% | -- | -36.97% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6887 | 0.6887 | 0.00% | -- | -6.35% | -9.35% | -9.31% | -- | -36.15% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7200 | 0.7200 | -0.84% | -- | -1.33% | -5.23% | -7.46% | -7.57% | -31.26% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7261 | 0.7261 | 2.08% | 0.74% | 0.36% | 3.85% | -5.36% | -6.79% | -31.62% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7113 | 0.7113 | -0.07% | -- | -0.85% | -- | -5.45% | -8.69% | -32.68% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7118 | 0.7118 | -0.79% | -- | -0.79% | 12.41% | -5.72% | -8.63% | -32.63% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7175 | 0.7175 | 0.00% | -- | 0.06% | -- | -4.82% | -7.89% | -32.09% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7208 | 0.7208 | 0.00% | -3.21% | -2.73% | 19.54% | -4.20% | -7.47% | -29.35% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7447 | 0.7447 | 0.00% | 1.26% | -2.21% | -- | -3.87% | -4.40% | -29.25% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7346 | 0.7346 | 0.80% | -0.93% | -4.61% | 18.14% | -5.63% | -5.70% | -30.24% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7288 | 0.7288 | -0.90% | -1.41% | -5.36% | 16.05% | -6.37% | -6.44% | -30.61% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7354 | 0.7354 | 0.64% | 0.78% | -3.60% | 17.03% | -7.15% | -5.60% | -28.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7307 | 0.7307 | -0.19% | 1.30% | -2.92% | 14.91% | -5.79% | -6.20% | -29.37% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7321 | 0.7321 | -1.27% | 1.19% | -0.92% | 15.66% | -6.58% | -6.02% | -29.24% | -- | -- | | 2024-12-03 | 0.7415 | 0.7415 | 0.31% | 3.36% | 1.23% | 16.04% | -4.80% | -4.81% | -28.33% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7392 | 0.7392 | 1.30% | 3.02% | 0.91% | 16.78% | -5.10% | -5.11% | -27.64% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7297 | 0.7297 | 1.16% | 1.76% | -0.37% | -- | -7.14% | -6.33% | -28.60% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7213 | 0.7213 | -0.30% | -2.74% | -3.18% | -- | -8.48% | -7.41% | -29.43% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7235 | 0.7235 | 0.85% | -2.36% | -0.86% | -- | -8.53% | -7.12% | -29.21% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7174 | 0.7174 | -0.01% | -2.41% | -1.70% | 13.10% | -9.03% | -7.91% | -29.81% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7175 | 0.7175 | 0.06% | -1.05% | -1.69% | 14.40% | -9.02% | -7.89% | -30.10% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7171 | 0.7171 | -3.30% | -1.98% | -0.95% | 13.88% | -8.15% | -7.95% | -31.84% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7416 | 0.7416 | 0.08% | -0.24% | 4.45% | 16.38% | -4.83% | -4.80% | -29.30% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7410 | 0.7410 | 0.80% | -2.69% | 5.69% | -- | -5.12% | -4.88% | -29.35% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7351 | 0.7351 | 1.38% | -3.88% | 4.85% | -- | -4.30% | -5.64% | -29.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7251 | 0.7251 | -0.89% | -5.75% | 3.42% | -- | -5.60% | -6.92% | -31.06% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7316 | 0.7316 | -1.59% | -5.00% | 5.04% | 8.14% | -5.36% | -6.08% | -31.15% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7434 | 0.7434 | -2.38% | -4.81% | 4.40% | 10.04% | -3.84% | -4.57% | -30.48% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7615 | 0.7615 | -0.43% | -0.18% | 8.52% | -- | -1.17% | -2.25% | -28.79% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7648 | 0.7648 | -0.58% | 1.61% | 8.99% | -- | -0.62% | -1.82% | -28.48% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7693 | 0.7693 | -0.10% | 4.11% | 9.63% | -- | -0.04% | -1.25% | -27.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7701 | 0.7701 | -1.40% | 5.13% | -0.61% | 11.90% | 0.43% | -1.14% | -26.84% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7810 | 0.7810 | 2.37% | 6.56% | 2.80% | 14.92% | 1.35% | 0.26% | -26.16% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7629 | 0.7629 | 1.36% | 3.89% | 0.42% | 10.77% | -0.95% | -2.07% | -27.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7527 | 0.7527 | 1.87% | 2.77% | -0.92% | -- | -2.53% | -3.38% | -28.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7389 | 0.7389 | 0.87% | -0.82% | -2.74% | 7.30% | -4.31% | -5.15% | -31.67% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7325 | 0.7325 | -0.05% | 0.37% | -3.58% | 7.25% | -5.67% | -5.97% | -30.22% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7329 | 0.7329 | -0.19% | 1.96% | -3.53% | 6.28% | -5.47% | -5.92% | -29.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7343 | 0.7343 | 0.26% | 0.95% | -3.34% | -- | -5.77% | -5.74% | -29.43% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7324 | 0.7324 | -1.69% | 1.16% | 4.75% | 9.81% | -3.91% | -5.98% | -29.62% | -- | -- | | 2024-10-28 | 0.7450 | 0.7450 | 2.08% | 4.93% | 6.55% | -- | -2.26% | -4.36% | -26.03% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7298 | 0.7298 | 1.53% | 4.09% | 15.26% | 8.62% | -1.38% | -6.32% | -29.13% | -- | -- | | 2024-10-24 | 0.7188 | 0.7188 | -1.18% | 4.86% | -- | -- | -1.49% | -7.73% | -29.31% | -- | -- | | 2024-10-23 | 0.7274 | 0.7274 | 0.47% | 4.56% | 21.27% | -- | 0.59% | -6.62% | -28.46% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7240 | 0.7240 | 1.97% | 3.95% | 20.07% | 3.83% | -0.97% | -7.06% | -28.80% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7100 | 0.7100 | 1.27% | -0.29% | 17.74% | -- | -2.89% | -8.86% | -30.12% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7011 | 0.7011 | 2.28% | -0.09% | -- | -0.37% | -7.49% | -10.00% | -30.10% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6855 | 0.6855 | -1.47% | -5.29% | -- | -- | -9.54% | -12.00% | -30.70% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6957 | 0.6957 | -0.11% | -2.23% | -- | -0.34% | -8.10% | -10.69% | -29.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6965 | 0.6965 | -2.19% | -10.11% | -- | 0.06% | -8.25% | -10.59% | -29.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7121 | 0.7121 | 1.48% | -6.27% | -- | 3.82% | -6.19% | -8.59% | -28.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7017 | 0.7017 | -3.05% | -7.63% | 13.47% | -- | -7.74% | -9.92% | -31.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7238 | 0.7238 | 1.71% | -4.73% | 16.40% | -- | -5.53% | -7.09% | -28.88% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7116 | 0.7116 | -8.16% | -6.33% | 13.31% | 4.83% | -6.72% | -8.65% | -30.08% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7748 | 0.7748 | 1.99% | 1.99% | 23.30% | -- | 0.04% | -0.54% | -23.87% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7597 | 0.7597 | 8.65% | 26.66% | 18.91% | 8.50% | -1.91% | -2.48% | -23.22% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6992 | 0.6992 | 0.00% | 15.95% | -- | -- | -11.02% | -10.24% | -29.49% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6332 | 0.6332 | 0.00% | -- | 0.96% | -9.66% | -19.75% | -18.72% | -35.55% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5998 | 0.5998 | -0.53% | -- | -4.37% | -16.32% | -23.89% | -23.00% | -38.64% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6030 | 0.6030 | -1.00% | -- | -- | -- | -24.03% | -22.59% | -38.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6091 | 0.6091 | 0.00% | -0.54% | -- | -15.10% | -22.87% | -21.81% | -38.22% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6124 | 0.6124 | -0.97% | -3.70% | -- | -18.61% | -23.07% | -21.39% | -38.06% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6184 | 0.6184 | -0.55% | -2.31% | -- | -18.16% | -21.21% | -20.62% | -37.45% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6218 | 0.6218 | -0.99% | -2.69% | -- | -18.21% | -20.02% | -20.18% | -37.11% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6280 | 0.6280 | -0.06% | -0.79% | -- | -17.39% | -19.22% | -19.38% | -36.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6284 | 0.6284 | -1.18% | -1.64% | -8.76% | -16.90% | -20.17% | -19.33% | -35.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6359 | 0.6359 | 0.46% | -- | -- | -16.97% | -19.52% | -18.37% | -34.34% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6330 | 0.6330 | -0.94% | -- | -8.07% | -- | -20.38% | -18.74% | -34.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6390 | 0.6390 | 0.95% | -- | -7.20% | -17.05% | -19.08% | -17.97% | -34.02% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6330 | 0.6330 | -0.92% | -0.20% | -8.07% | -17.62% | -19.84% | -18.74% | -33.94% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6389 | 0.6389 | 0.00% | 1.87% | -- | -- | -18.94% | -17.98% | -32.16% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6343 | 0.6343 | 1.13% | -- | -- | -- | -19.30% | -18.58% | -31.57% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6272 | 0.6272 | -0.40% | -- | -- | -20.38% | -18.86% | -19.49% | -32.93% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6297 | 0.6297 | -1.18% | -6.92% | -9.69% | -21.39% | -19.14% | -19.17% | -31.82% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6372 | 0.6372 | 0.00% | -5.68% | -- | -20.94% | -18.40% | -18.20% | -31.01% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6765 | 0.6765 | 0.13% | -1.70% | -2.82% | -13.40% | -16.11% | -13.16% | -30.31% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6756 | 0.6756 | 0.00% | -0.59% | -1.50% | -14.60% | -16.23% | -13.27% | -30.40% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6882 | 0.6882 | 1.27% | 0.76% | -- | -10.83% | -16.58% | -11.66% | -27.34% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6796 | 0.6796 | -1.32% | -1.45% | -- | -10.59% | -17.99% | -12.76% | -28.24% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6887 | 0.6887 | 0.00% | -- | -- | -8.83% | -16.71% | -11.59% | -27.28% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6886 | 0.6886 | 0.82% | -- | -2.75% | -- | -16.64% | -11.60% | -25.90% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6830 | 0.6830 | -0.96% | 1.65% | -- | -- | -18.52% | -12.32% | -23.98% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6896 | 0.6896 | 0.00% | -- | -1.51% | -- | -18.69% | -11.48% | -23.25% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6670 | 0.6670 | 0.00% | -4.35% | -4.74% | -- | -19.89% | -14.38% | -25.37% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6719 | 0.6719 | 0.00% | -4.52% | -4.14% | -- | -18.08% | -13.75% | -28.51% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6973 | 0.6973 | 0.00% | 0.17% | -2.72% | -5.77% | -16.58% | -10.49% | -26.92% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7037 | 0.7037 | 0.00% | -- | -3.19% | -- | -14.64% | -9.67% | -26.32% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6981 | 0.6981 | 0.29% | 2.84% | -5.06% | -1.19% | -14.24% | -10.39% | -26.91% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6961 | 0.6961 | 1.49% | -- | -5.33% | -- | -14.48% | -10.64% | -28.27% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6859 | 0.6859 | 0.00% | -- | -8.84% | -- | -15.54% | -11.95% | -29.51% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6788 | 0.6788 | 0.00% | -4.14% | -10.71% | -9.18% | -15.75% | -12.86% | -29.77% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6922 | 0.6922 | -1.76% | -- | -- | -- | -13.67% | -11.14% | -29.37% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7046 | 0.7046 | -0.49% | -0.10% | -8.53% | -- | -12.13% | -9.55% | -28.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7081 | 0.7081 | 0.00% | 1.03% | -7.85% | -- | -11.30% | -9.10% | -27.74% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7002 | 0.7002 | 0.00% | -2.32% | -10.41% | -2.70% | -11.16% | -10.12% | -30.46% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7053 | 0.7053 | 0.63% | -1.69% | -- | -- | -9.67% | -9.46% | -27.78% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7009 | 0.7009 | 0.00% | -3.58% | -- | -3.91% | -10.61% | -10.03% | -28.23% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7168 | 0.7168 | 0.00% | -2.52% | -11.07% | -4.97% | -8.58% | -7.98% | -24.53% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7174 | 0.7174 | -1.31% | -4.65% | -9.45% | -- | -9.68% | -7.91% | -25.36% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7269 | 0.7269 | -0.30% | -3.80% | -8.25% | -- | -8.82% | -6.69% | -24.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7291 | 0.7291 | -0.84% | -4.09% | -7.98% | -- | -8.54% | -6.41% | -24.58% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7353 | 0.7353 | 0.68% | -3.28% | -7.05% | -- | -5.92% | -5.61% | -26.29% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7303 | 0.7303 | -2.94% | -3.43% | -- | -- | -6.93% | -6.25% | -26.79% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7524 | 0.7524 | -0.42% | -1.76% | -- | 2.70% | -4.53% | -3.41% | -24.57% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7556 | 0.7556 | -0.61% | -- | -- | 3.93% | -3.63% | -3.00% | -24.25% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7602 | 0.7602 | 0.53% | -1.07% | 0.01% | 5.52% | -1.21% | -2.41% | -24.28% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7562 | 0.7562 | -1.27% | -- | 0.11% | 5.26% | -2.03% | -2.93% | -25.62% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7659 | 0.7659 | 0.00% | -2.33% | -- | -- | -2.00% | -1.68% | -24.67% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7703 | 0.7703 | 0.25% | -- | -- | -- | -2.26% | -1.12% | -23.78% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7684 | 0.7684 | 0.00% | -- | -- | -- | -1.02% | -1.36% | -24.45% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7842 | 0.7842 | 0.33% | -2.10% | -- | -- | -1.16% | 0.67% | -22.59% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7816 | 0.7816 | 0.00% | -3.03% | 5.68% | 8.98% | -2.19% | 0.33% | -22.85% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7877 | 0.7877 | -1.66% | 0.68% | 6.72% | 9.57% | -3.44% | 1.12% | -23.37% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8010 | 0.8010 | -0.62% | 2.53% | 8.24% | 11.54% | -2.29% | 2.82% | -22.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8060 | 0.8060 | -0.28% | 1.88% | -- | -- | -0.92% | 3.47% | -21.59% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8083 | 0.8083 | 2.02% | -- | -- | 13.18% | -0.64% | 3.76% | -22.25% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7923 | 0.7923 | 1.27% | -- | 10.52% | 10.66% | -4.84% | 1.71% | -23.73% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7824 | 0.7824 | 0.15% | 0.15% | 10.74% | 9.27% | -6.16% | 0.44% | -23.53% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7812 | 0.7812 | -1.25% | 1.22% | -- | 9.11% | -6.79% | 0.28% | -23.65% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7911 | 0.7911 | 0.00% | 4.08% | -- | 10.49% | -5.80% | 1.55% | -22.68% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7812 | 0.7812 | 1.22% | -- | 4.52% | 9.11% | -7.59% | 0.28% | -23.46% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7718 | 0.7718 | 1.54% | -- | -- | 7.79% | -8.65% | -0.92% | -24.38% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7601 | 0.7601 | 0.62% | -- | -- | 7.77% | -10.52% | -2.43% | -25.52% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7554 | 0.7554 | 0.00% | -- | -- | -- | -11.08% | -3.03% | -26.55% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7396 | 0.7396 | 0.00% | -- | -- | -- | -14.34% | -5.06% | -27.90% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7336 | 0.7336 | -0.61% | 2.33% | -0.72% | 5.61% | -14.58% | -5.83% | -29.49% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7381 | 0.7381 | -0.26% | 4.47% | -0.11% | 6.89% | -15.37% | -5.25% | -29.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7400 | 0.7400 | 0.00% | -- | 0.15% | 7.56% | -15.15% | -5.01% | -28.47% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7169 | 0.7169 | 1.47% | -2.54% | -- | -1.21% | -19.40% | -7.97% | -28.22% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7065 | 0.7065 | 0.00% | -5.47% | -- | -4.89% | -20.03% | -9.31% | -29.26% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7356 | 0.7356 | -1.58% | -- | 2.38% | 0.44% | -18.75% | -5.57% | -27.48% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7474 | 0.7474 | 0.00% | -- | 4.02% | 0.95% | -17.86% | -4.06% | -26.32% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7490 | 0.7490 | 0.00% | 2.69% | -- | -3.73% | -17.18% | -3.85% | -27.09% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7196 | 0.7196 | 0.00% | -4.60% | 0.33% | -6.65% | -20.07% | -7.63% | -29.31% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7294 | 0.7294 | -1.29% | -- | 1.46% | -3.39% | -18.12% | -6.37% | -27.69% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7389 | 0.7389 | -2.04% | -- | 2.90% | -1.98% | -17.21% | -5.15% | -27.59% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7543 | 0.7543 | 2.25% | -- | -- | 0.24% | -15.37% | -3.17% | -25.28% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7377 | 0.7377 | 0.00% | -- | 3.29% | -1.95% | -16.87% | -5.30% | -26.92% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7326 | 0.7326 | 0.77% | -- | 2.32% | -6.78% | -18.38% | -5.96% | -28.85% | 场内交易 | 场内交易 |
|