|
| 食品ETF(515710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-25 | 0.6277 | 0.6277 | -0.35% | -1.40% | -- | 6.10% | -3.67% | 1.31% | -11.42% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6299 | 0.6299 | -0.11% | -2.01% | -- | 6.47% | -- | 1.66% | -15.24% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6306 | 0.6306 | 0.00% | -1.27% | -- | -- | -3.12% | 1.78% | -15.15% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6366 | 0.6366 | -0.96% | 0.25% | -2.15% | -- | -0.78% | 2.74% | -15.35% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6428 | 0.6428 | 0.64% | 0.25% | -- | -- | 0.56% | 3.74% | -14.91% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6387 | 0.6387 | 0.00% | -- | -2.65% | -- | 0.39% | 3.08% | -15.45% | 场内交易 | 场内交易 | | 2025-04-11 | 0.6350 | 0.6350 | -0.97% | 0.16% | -- | 7.43% | -0.05% | 2.49% | -8.67% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6412 | 0.6412 | 0.00% | 1.14% | 3.74% | 8.48% | -- | 3.49% | -10.80% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6078 | 0.6078 | -4.13% | -2.81% | -2.08% | 1.38% | -8.71% | -1.90% | -15.68% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6340 | 0.6340 | 0.00% | -0.31% | 4.11% | 3.66% | -4.78% | 2.32% | -13.45% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6284 | 0.6284 | 0.48% | -- | -- | -- | -6.32% | 1.42% | -14.21% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6254 | 0.6254 | -0.92% | -- | -- | -- | -- | 0.94% | -12.76% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6312 | 0.6312 | -0.75% | -- | -- | -- | -3.72% | 1.87% | -9.97% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6360 | 0.6360 | 0.00% | -- | 3.50% | -- | -3.02% | 2.65% | -11.35% | -- | -- | | 2025-03-18 | 0.6506 | 0.6506 | 0.00% | -- | 8.87% | 0.71% | -2.75% | 5.00% | -13.08% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6561 | 0.6561 | 0.00% | 5.70% | -- | -- | -0.94% | 5.89% | -11.80% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6181 | 0.6181 | -0.42% | 1.49% | -- | -- | -1.84% | -0.24% | -20.26% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6207 | 0.6207 | 1.09% | -- | -- | -3.26% | -- | 0.18% | -18.52% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6140 | 0.6140 | 0.00% | -0.08% | 5.25% | -4.30% | -- | -0.90% | -23.03% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6090 | 0.6090 | 0.00% | -- | -- | -5.43% | -5.33% | -1.71% | -24.38% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6145 | 0.6145 | 0.00% | -- | -- | -3.52% | -3.64% | -0.82% | -24.65% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5954 | 0.5954 | 0.00% | -0.37% | 0.64% | -4.55% | -7.66% | -3.91% | -26.99% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5976 | 0.5976 | -0.93% | -- | -- | -7.31% | -- | -3.55% | -29.25% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6032 | 0.6032 | 0.00% | -- | -- | -7.68% | -- | -2.65% | -28.19% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6047 | 0.6047 | 0.00% | 3.65% | 1.92% | -9.48% | -- | -2.40% | -26.20% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5834 | 0.5834 | 0.00% | -- | -- | -9.80% | -4.08% | -5.84% | -28.12% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5916 | 0.5916 | 0.00% | -- | -7.66% | -5.16% | -- | -4.52% | -30.86% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6049 | 0.6049 | 0.00% | 1.96% | -- | -1.85% | -0.17% | -2.37% | -29.39% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6007 | 0.6007 | -0.63% | -- | -- | -2.89% | -1.30% | -3.05% | -28.82% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6045 | 0.6045 | 1.89% | 0.83% | -- | -5.55% | -1.23% | -2.44% | -28.37% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5933 | 0.5933 | 0.37% | -- | -- | -6.64% | -3.06% | -4.24% | -31.81% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5911 | 0.5911 | 0.00% | -3.35% | -- | -9.31% | -3.37% | -4.60% | -32.61% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5995 | 0.5995 | 0.00% | -- | -6.56% | -12.25% | -2.54% | -3.24% | -32.68% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6116 | 0.6116 | -1.29% | -- | -5.03% | -10.48% | -3.12% | -1.29% | -33.33% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6196 | 0.6196 | 0.00% | -2.69% | -3.82% | -9.31% | -2.26% | 0.00% | -32.46% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6345 | 0.6345 | 0.00% | -- | -0.78% | -7.13% | -2.35% | 0.09% | -30.27% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6367 | 0.6367 | -0.16% | -- | 1.34% | -- | 1.76% | 0.44% | -32.06% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6377 | 0.6377 | -0.47% | -1.28% | 2.23% | 18.55% | 1.29% | 0.60% | -31.95% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6407 | 0.6407 | 0.00% | -- | 2.46% | -- | 2.61% | 1.07% | -31.63% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6460 | 0.6460 | 0.00% | -1.97% | 0.20% | -- | 3.89% | 1.91% | -29.93% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6590 | 0.6590 | 0.00% | 3.11% | -1.98% | 27.37% | 1.90% | 3.96% | -31.33% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6394 | 0.6394 | -0.34% | -0.75% | -5.54% | -- | -2.22% | 0.87% | -33.43% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6416 | 0.6416 | 0.88% | 0.33% | -0.80% | 22.77% | -2.25% | 1.21% | -29.49% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6360 | 0.6360 | -0.49% | 0.92% | -2.15% | 19.95% | -2.84% | 0.33% | -30.44% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6391 | 0.6391 | -0.76% | 0.35% | 0.33% | 21.32% | -4.33% | 0.82% | -30.10% | -- | -- | | 2024-12-03 | 0.6440 | 0.6440 | -0.03% | 2.50% | 2.53% | 21.21% | -4.92% | 1.59% | -29.56% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6442 | 0.6442 | 0.73% | 3.27% | 2.56% | -- | -4.89% | 1.62% | -27.83% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6395 | 0.6395 | 1.48% | 2.27% | 1.69% | -- | -6.11% | 0.88% | -29.13% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6302 | 0.6302 | -1.05% | -2.48% | -1.99% | -- | -7.66% | -0.58% | -29.75% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6369 | 0.6369 | 1.37% | -1.53% | 1.11% | 20.24% | -6.60% | 0.47% | -29.00% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6283 | 0.6283 | 0.72% | -2.41% | -0.25% | -- | -9.13% | -0.88% | -29.96% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6238 | 0.6238 | -0.24% | -3.24% | -0.97% | -- | -9.78% | -1.59% | -30.95% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6253 | 0.6253 | -3.23% | -4.30% | 0.02% | -- | -9.68% | -1.36% | -29.73% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6462 | 0.6462 | -0.09% | -2.09% | 4.83% | -- | -7.38% | 1.94% | -27.17% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6468 | 0.6468 | 0.47% | -3.17% | 4.95% | 18.50% | -6.08% | 2.04% | -27.10% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6438 | 0.6438 | -0.14% | -3.59% | 4.46% | -- | -6.22% | 1.56% | -27.44% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6447 | 0.6447 | -1.33% | -4.11% | 4.61% | -- | -6.09% | 1.70% | -26.61% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6534 | 0.6534 | -1.00% | -3.47% | 5.63% | -- | -6.16% | 3.08% | -24.86% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6600 | 0.6600 | -1.20% | -4.31% | 3.13% | 19.35% | -4.50% | 4.12% | -23.25% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6680 | 0.6680 | 0.03% | 3.28% | 5.11% | -- | -3.36% | 5.38% | -22.32% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6678 | 0.6678 | -0.67% | 2.74% | 5.08% | 18.05% | -4.08% | 5.35% | -22.34% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6723 | 0.6723 | -0.68% | 5.54% | 5.79% | -- | -3.43% | 6.06% | -22.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6769 | 0.6769 | -1.86% | 7.77% | -3.01% | -- | -3.75% | 6.78% | -23.79% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6897 | 0.6897 | 6.63% | 10.90% | 0.95% | -- | -2.03% | 8.80% | -22.93% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6468 | 0.6468 | -0.49% | 4.19% | -5.33% | -- | -8.63% | 2.04% | -27.72% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6500 | 0.6500 | 2.04% | 3.36% | -4.86% | 16.74% | -8.02% | 2.54% | -27.37% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6370 | 0.6370 | 1.42% | -0.93% | -6.76% | -- | -9.86% | 0.49% | -28.80% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6281 | 0.6281 | 1.00% | -0.29% | -8.06% | 13.58% | -11.15% | -0.91% | -27.95% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6219 | 0.6219 | 0.18% | -0.30% | -8.97% | -- | -10.60% | -1.89% | -29.74% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6208 | 0.6208 | -1.29% | -1.99% | -9.13% | 13.45% | -10.39% | -2.07% | -29.87% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6289 | 0.6289 | -2.19% | 0.59% | -0.05% | -- | -8.36% | -0.79% | -28.95% | -- | -- | | 2024-10-28 | 0.6430 | 0.6430 | 2.08% | 4.32% | 2.19% | -- | -6.31% | 1.44% | -26.09% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6299 | 0.6299 | 0.98% | 2.21% | 17.10% | -- | -6.06% | -0.63% | -28.44% | -- | -- | | 2024-10-24 | 0.6238 | 0.6238 | -1.52% | 4.28% | -- | -- | -4.65% | -1.59% | -29.54% | -- | -- | | 2024-10-23 | 0.6334 | 0.6334 | 1.31% | 3.75% | -- | -- | -2.70% | -0.08% | -28.45% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6252 | 0.6252 | 1.43% | 1.07% | 24.39% | 6.67% | -4.36% | -1.37% | -29.38% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6164 | 0.6164 | 0.02% | -3.69% | 22.64% | 3.25% | -5.71% | -2.76% | -29.04% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6163 | 0.6163 | 3.03% | -3.02% | -- | -- | -8.71% | -2.78% | -27.40% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5982 | 0.5982 | -2.01% | -8.22% | -- | 1.96% | -11.82% | -5.63% | -33.15% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6105 | 0.6105 | -1.31% | -4.48% | -- | -- | -9.78% | -3.69% | -31.78% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6186 | 0.6186 | -3.34% | -11.36% | -- | 7.40% | -10.19% | -2.41% | -30.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6400 | 0.6400 | 0.71% | -6.32% | -- | 10.98% | -7.08% | 0.96% | -28.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6355 | 0.6355 | -2.50% | -6.98% | 22.83% | -- | -9.20% | 0.25% | -27.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6518 | 0.6518 | 1.99% | -4.60% | 26.17% | 16.48% | -6.48% | 2.82% | -25.87% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6391 | 0.6391 | -8.43% | -6.45% | -- | 14.23% | -8.79% | 0.82% | -27.32% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6979 | 0.6979 | 2.15% | 2.15% | 33.54% | -- | -0.95% | 10.10% | -20.63% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6832 | 0.6832 | 8.58% | -- | -- | -- | -3.04% | 7.78% | -20.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6292 | 0.6292 | 0.00% | 25.19% | 18.78% | 7.35% | -11.52% | -0.74% | -26.95% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5379 | 0.5379 | 0.00% | -- | -- | -8.98% | -24.95% | -15.14% | -34.27% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5026 | 0.5026 | 0.00% | -- | -7.91% | -15.84% | -30.14% | -20.71% | -37.44% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5174 | 0.5174 | 0.15% | -1.78% | -- | -- | -29.44% | -18.38% | -36.26% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5166 | 0.5166 | 0.00% | -2.77% | -- | -18.22% | -28.91% | -18.50% | -36.36% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5226 | 0.5226 | -1.43% | -- | -- | -18.25% | -29.51% | -17.56% | -35.55% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5302 | 0.5302 | 0.65% | -- | -4.78% | -17.66% | -28.53% | -16.36% | -32.90% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5268 | 0.5268 | -0.85% | -- | -- | -- | -29.71% | -16.90% | -33.33% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5313 | 0.5313 | 0.00% | 0.30% | -- | -- | -27.29% | -16.19% | -32.76% | -- | -- | | 2024-08-27 | 0.5297 | 0.5297 | 0.00% | -2.95% | -- | -19.85% | -26.21% | -16.44% | -32.51% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5458 | 0.5458 | 0.00% | -- | -8.58% | -20.01% | -24.41% | -13.90% | -28.97% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5530 | 0.5530 | 0.00% | -- | -4.11% | -17.51% | -24.17% | -12.76% | -34.96% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5657 | 0.5657 | 0.00% | 1.60% | -1.91% | -16.74% | -23.42% | -10.76% | -33.13% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5568 | 0.5568 | 0.00% | -- | -- | -16.67% | -27.18% | -12.16% | -32.37% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5530 | 0.5530 | 0.00% | -- | -- | -17.24% | -27.44% | -12.76% | -30.43% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5472 | 0.5472 | 0.00% | -- | -- | -18.11% | -28.75% | -13.68% | -31.16% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5861 | 0.5861 | -1.83% | 1.75% | -0.68% | -9.16% | -19.14% | -7.54% | -37.19% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5970 | 0.5970 | 0.00% | 3.52% | -- | -5.94% | -16.16% | -5.82% | -36.87% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5867 | 0.5867 | 0.00% | 4.84% | -- | -8.21% | -18.33% | -7.45% | -37.61% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5760 | 0.5760 | -0.12% | -- | -- | -- | -20.86% | -9.13% | -39.76% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5767 | 0.5767 | 0.00% | -- | -7.10% | -7.90% | -18.88% | -9.02% | -36.63% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5596 | 0.5596 | 0.02% | -- | -11.41% | -- | -21.22% | -11.72% | -37.92% | -- | -- | | 2024-07-09 | 0.5595 | 0.5595 | 0.00% | -3.82% | -11.43% | -13.13% | -20.91% | -11.74% | -37.93% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5713 | 0.5713 | 0.00% | -2.53% | -- | -14.19% | -21.62% | -9.88% | -39.46% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5817 | 0.5817 | 0.00% | -1.57% | -- | -12.70% | -17.87% | -8.23% | -38.35% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5861 | 0.5861 | -1.13% | -1.86% | -11.32% | -10.63% | -18.40% | -7.54% | -39.65% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5928 | 0.5928 | 0.30% | -- | -10.14% | -- | -16.87% | -6.48% | -38.96% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5910 | 0.5910 | -0.03% | -2.64% | -10.41% | -- | -18.85% | -6.77% | -39.15% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5912 | 0.5912 | 0.19% | -- | -10.38% | -10.53% | -18.82% | -6.74% | -37.98% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5901 | 0.5901 | -1.19% | -- | -13.54% | -12.36% | -18.98% | -6.91% | -38.84% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5972 | 0.5972 | 0.00% | -- | -12.47% | -11.13% | -18.83% | -5.79% | -38.36% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6070 | 0.6070 | 0.00% | -- | -10.58% | -9.27% | -20.11% | -4.24% | -37.35% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6208 | 0.6208 | 0.00% | -3.59% | -8.63% | -7.01% | -14.09% | -2.07% | -36.96% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6317 | 0.6317 | -1.19% | -- | -- | -- | -9.83% | -0.35% | -38.92% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6393 | 0.6393 | -0.71% | -0.84% | -- | -- | -9.77% | 0.85% | -37.98% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6439 | 0.6439 | 0.00% | -- | -3.64% | -0.08% | -9.28% | 1.58% | -37.53% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6447 | 0.6447 | 0.00% | -3.56% | -3.52% | -- | -10.00% | 1.70% | -36.73% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6609 | 0.6609 | 0.18% | -3.14% | -0.15% | 3.64% | -9.54% | 4.26% | -35.42% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6597 | 0.6597 | -1.32% | -2.81% | -- | 2.31% | -10.51% | 4.07% | -33.17% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6685 | 0.6685 | 0.00% | -0.31% | 2.70% | 3.68% | -10.69% | 5.46% | -30.98% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6825 | 0.6825 | 0.03% | 1.80% | 7.53% | 6.57% | -7.84% | 7.67% | -29.53% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6823 | 0.6823 | 0.52% | 1.99% | 7.50% | -- | -7.87% | 7.64% | -29.95% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6788 | 0.6788 | 1.22% | -0.09% | 6.20% | -- | -7.67% | 7.08% | -29.71% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6706 | 0.6706 | 0.00% | -1.92% | 5.41% | -- | -9.76% | 5.79% | -29.01% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6704 | 0.6704 | 0.21% | -- | 7.06% | -- | -9.71% | 5.76% | -29.03% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6690 | 0.6690 | -1.53% | -- | 6.83% | -- | -9.90% | 5.54% | -27.78% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6794 | 0.6794 | -0.63% | 1.68% | -- | -- | -9.88% | 7.18% | -23.00% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6837 | 0.6837 | 0.22% | 2.32% | 6.15% | -- | -9.83% | 7.86% | -23.80% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6822 | 0.6822 | 0.00% | 2.10% | -- | -- | -9.96% | 7.62% | -23.96% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6682 | 0.6682 | 0.09% | 2.66% | -- | 13.33% | -12.82% | 5.41% | -28.95% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6676 | 0.6676 | 0.86% | 3.47% | -- | -- | -12.90% | 5.32% | -29.52% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6619 | 0.6619 | 1.58% | 4.29% | -- | 9.42% | -12.09% | 4.42% | -27.75% | 场内交易 | 场内交易 |
|