|
| 广发均衡增长A(010534)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-21 | 1.0412 | 1.0412 | 0.00% | 1.23% | -- | -- | -- | -- | 9.85% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0346 | 1.0346 | 0.52% | 3.71% | 1.21% | 3.32% | -- | -- | 6.52% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0292 | 1.0292 | 0.07% | 3.93% | 0.68% | 3.03% | 1.48% | -- | 5.96% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0285 | 1.0285 | 0.00% | 4.15% | 0.62% | 2.72% | 2.24% | -- | 5.50% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9976 | 0.9976 | 0.74% | -3.09% | -1.34% | -- | -0.26% | -- | 1.66% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9903 | 0.9903 | 0.28% | -- | -2.07% | -1.37% | -- | -- | 0.92% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9875 | 0.9875 | 0.00% | -- | -2.34% | -- | -- | -- | 0.63% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0294 | 1.0294 | 0.00% | 0.36% | -- | -- | 3.17% | -- | 3.79% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0277 | 1.0277 | 0.19% | -0.23% | 2.49% | -- | 4.46% | -- | 4.30% | -- | -- | | 2025-03-26 | 1.0257 | 1.0257 | 0.00% | -0.69% | 2.41% | 1.17% | -- | -- | 4.10% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.0301 | 1.0301 | -0.26% | -- | 1.69% | 1.91% | 4.19% | -- | 4.03% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0328 | 1.0328 | 0.27% | 1.75% | -- | -- | -- | -- | 4.30% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0300 | 1.0300 | 0.71% | 1.60% | -- | 1.07% | -- | -- | 4.02% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.0227 | 1.0227 | 0.05% | 1.09% | 1.31% | 0.21% | -- | -- | 3.79% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0222 | 1.0222 | 0.00% | 1.09% | -- | -- | 3.72% | -- | 3.95% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0150 | 1.0150 | 0.12% | -- | -- | -- | 2.91% | -- | 1.83% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0138 | 1.0138 | 0.21% | 0.69% | -- | -- | 1.87% | -- | 1.71% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0117 | 1.0117 | 0.05% | 1.25% | -0.36% | -0.49% | -- | -- | 1.76% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0112 | 1.0112 | 0.02% | -- | -- | -0.19% | 2.10% | -- | 0.65% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0110 | 1.0110 | 0.00% | 0.83% | -- | -0.21% | -- | -- | -0.70% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0069 | 1.0069 | 0.77% | 0.68% | -- | -0.84% | -- | -- | -1.10% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.9992 | 0.9992 | 0.00% | -0.59% | -- | -1.28% | 1.77% | -- | -2.49% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0027 | 1.0027 | 0.11% | -1.02% | -- | 0.70% | -- | -- | -2.23% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0016 | 1.0016 | 0.15% | -- | -0.11% | 1.19% | 2.71% | -- | -2.34% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0001 | 1.0001 | -0.50% | -- | -0.26% | 0.99% | -- | -- | -2.49% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0051 | 1.0051 | 0.00% | -0.44% | 0.24% | 1.06% | -- | -- | -1.48% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0130 | 1.0130 | 0.00% | -- | 0.95% | 0.78% | -- | -- | -1.38% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0095 | 1.0095 | 0.00% | -0.58% | 0.54% | 1.18% | -- | -- | -1.37% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0154 | 1.0154 | 0.00% | -- | -- | -0.07% | -- | -- | -1.04% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0059 | 1.0059 | 0.00% | -- | 0.20% | -2.21% | 6.90% | -- | -0.47% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0027 | 1.0027 | 0.00% | -0.14% | -1.27% | -2.57% | 6.17% | -- | -3.66% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0020 | 1.0020 | 0.00% | 0.31% | -0.87% | -3.55% | 7.26% | -- | -3.57% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0035 | 1.0035 | -0.06% | -- | -0.72% | -2.70% | 6.07% | -- | -3.97% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0041 | 1.0041 | 0.27% | -- | -1.62% | -1.53% | 6.01% | -- | -3.84% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0014 | 1.0014 | 0.25% | -- | -2.44% | -2.43% | 4.79% | -- | -4.25% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9989 | 0.9989 | -0.24% | -0.52% | -- | -2.22% | 4.68% | -- | -4.48% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0013 | 1.0013 | 0.00% | -- | -- | -3.05% | 4.91% | -- | -4.26% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0041 | 1.0041 | 0.00% | -0.64% | -0.89% | -5.81% | 5.46% | -- | -4.54% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0030 | 1.0030 | -0.09% | -1.09% | -1.00% | -4.50% | 4.91% | -- | -4.60% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0039 | 1.0039 | 0.00% | -- | -0.82% | -4.42% | 4.66% | -- | -5.01% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0106 | 1.0106 | -0.35% | -0.49% | 1.20% | -3.78% | 5.74% | 5.41% | -4.37% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0141 | 1.0141 | 0.00% | 0.27% | 1.55% | -3.45% | 6.11% | 5.78% | -3.69% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0138 | 1.0138 | 0.00% | -- | 2.42% | -- | 7.08% | 5.75% | -4.19% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0156 | 1.0156 | 0.42% | -0.49% | 2.11% | -- | 7.57% | 5.94% | -4.02% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0114 | 1.0114 | 0.06% | -1.46% | 1.69% | 3.45% | 7.13% | 5.50% | -4.41% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0108 | 1.0108 | 0.00% | -- | 0.56% | -- | 7.28% | 5.43% | -3.60% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0191 | 1.0191 | -0.15% | -- | 2.09% | -- | 8.43% | 6.30% | -3.41% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0206 | 1.0206 | -0.57% | 0.38% | 2.30% | 4.73% | 8.57% | 6.46% | -3.27% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0264 | 1.0264 | 0.00% | 1.13% | 2.88% | 5.33% | 9.19% | 7.06% | -3.28% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0167 | 1.0167 | 0.18% | 0.44% | 0.06% | -- | 7.68% | 6.05% | -3.92% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0149 | 1.0149 | 0.18% | 0.92% | -0.12% | -- | 7.49% | 5.86% | -4.08% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0131 | 1.0131 | 0.19% | 1.45% | -0.80% | 3.02% | 7.33% | 5.67% | -3.59% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0112 | 1.0112 | -0.41% | 2.05% | -1.69% | 2.49% | 7.05% | 5.48% | -4.11% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0154 | 1.0154 | 0.32% | 1.98% | -0.85% | 2.94% | 7.00% | 5.91% | -3.71% | -- | -- | | 2024-12-03 | 1.0122 | 1.0122 | 0.66% | 2.26% | -0.63% | 2.59% | 6.51% | 5.58% | -4.01% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0056 | 1.0056 | 0.70% | 1.54% | -1.28% | 2.06% | 5.82% | 4.89% | -4.26% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.9986 | 0.9986 | 0.78% | 0.40% | -2.85% | 0.89% | 5.29% | 4.16% | -4.85% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.9909 | 0.9909 | -0.48% | -1.77% | -3.83% | -- | 4.46% | 3.36% | -5.57% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.9957 | 0.9957 | 0.60% | -0.95% | -2.95% | 0.65% | 5.24% | 3.86% | -5.12% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.9898 | 0.9898 | -0.05% | -1.32% | -3.53% | -- | 4.61% | 3.24% | -5.68% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.9903 | 0.9903 | -0.43% | -0.79% | -3.48% | -- | 4.66% | 3.30% | -5.68% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.9946 | 0.9946 | -1.41% | -0.31% | -4.26% | -0.23% | 5.38% | 3.74% | -5.30% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0088 | 1.0088 | 0.36% | 0.64% | -2.72% | 1.08% | 6.47% | 5.23% | -3.55% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0052 | 1.0052 | 0.22% | -0.56% | -2.53% | -- | 6.06% | 4.85% | -3.89% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0030 | 1.0030 | 0.48% | -0.54% | -2.74% | -0.06% | 6.04% | 4.62% | -4.10% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9982 | 0.9982 | 0.05% | -1.49% | -3.21% | -- | 5.53% | 4.12% | -4.01% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9977 | 0.9977 | -0.47% | -1.81% | -2.34% | -0.88% | 5.55% | 4.07% | -4.21% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0024 | 1.0024 | -0.84% | -1.72% | -2.94% | -0.35% | 6.33% | 4.56% | -3.79% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0109 | 1.0109 | 0.25% | -1.02% | -1.45% | -- | 7.14% | 5.44% | -2.98% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0084 | 1.0084 | -0.48% | -1.96% | -1.70% | -- | 6.77% | 5.18% | -3.22% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0133 | 1.0133 | -0.28% | -1.05% | -1.22% | -- | 7.28% | 5.70% | -2.51% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0161 | 1.0161 | -0.37% | -0.25% | -4.68% | -- | 7.85% | 5.99% | -1.48% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0199 | 1.0199 | -0.14% | 0.41% | -2.89% | 1.06% | 8.33% | 6.38% | -1.02% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0213 | 1.0213 | -0.71% | -0.38% | -2.76% | -- | 8.23% | 6.53% | -0.88% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0286 | 1.0286 | 0.44% | 0.07% | -2.07% | 2.14% | 8.79% | 7.29% | -0.17% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0241 | 1.0241 | 0.54% | -0.61% | -2.49% | -- | 8.31% | 6.82% | -1.08% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0186 | 1.0186 | 0.29% | -0.72% | -3.02% | 0.04% | 7.75% | 6.25% | -1.76% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0157 | 1.0157 | -0.93% | -1.31% | -3.29% | -0.53% | 7.37% | 5.95% | -1.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0252 | 1.0252 | -0.26% | -1.31% | -2.39% | 1.21% | 8.64% | 6.94% | -0.94% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0279 | 1.0279 | -0.24% | -1.06% | 1.16% | 0.99% | 8.80% | 7.22% | -0.68% | -- | -- | | 2024-10-28 | 1.0304 | 1.0304 | 0.43% | -0.64% | 1.41% | 1.06% | 9.06% | 7.48% | 0.09% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0260 | 1.0260 | -0.31% | -0.51% | -- | 0.99% | 10.26% | 7.02% | -1.61% | -- | -- | | 2024-10-24 | 1.0292 | 1.0292 | -0.92% | 0.93% | -- | -- | 9.99% | 7.35% | -1.03% | -- | -- | | 2024-10-23 | 1.0388 | 1.0388 | -0.01% | 1.22% | 6.25% | 1.46% | 11.15% | 8.36% | -0.11% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0389 | 1.0389 | 0.18% | 1.69% | -- | 0.07% | 10.53% | 8.37% | -0.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0370 | 1.0370 | 0.55% | 0.41% | -- | -- | 10.33% | 8.17% | -0.44% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0313 | 1.0313 | 1.14% | 0.54% | -- | -1.18% | 8.52% | 7.57% | -0.71% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0197 | 1.0197 | -0.64% | -1.27% | 4.64% | -1.79% | 6.85% | 6.36% | -1.90% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0263 | 1.0263 | 0.46% | -0.14% | 5.32% | -- | 7.86% | 7.05% | -1.27% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0216 | 1.0216 | -1.08% | -4.17% | 4.83% | -1.46% | 7.19% | 6.56% | -1.72% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0328 | 1.0328 | 0.68% | -1.67% | 5.98% | -0.26% | 8.36% | 7.73% | -0.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0258 | 1.0258 | -0.68% | -2.33% | 5.02% | -- | 8.09% | 7.00% | -1.31% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0328 | 1.0328 | 0.50% | -1.67% | -- | -0.39% | 8.81% | 7.73% | -0.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0277 | 1.0277 | -3.59% | -2.15% | -- | -1.33% | 7.91% | 7.20% | -1.08% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0660 | 1.0660 | 1.49% | 1.49% | 8.40% | 3.02% | 11.75% | 11.19% | 2.61% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0503 | 1.0503 | 3.37% | 7.43% | -- | -- | 10.11% | 9.55% | 1.43% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0161 | 1.0161 | 0.00% | -- | 2.71% | -0.58% | 6.39% | 5.99% | -2.07% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9777 | 0.9777 | 0.00% | 0.33% | -- | -5.13% | 2.45% | 1.98% | -6.68% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9745 | 0.9745 | -0.04% | -0.91% | -- | -5.85% | 2.45% | 1.65% | -8.12% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9749 | 0.9749 | -0.19% | -1.19% | -- | -5.89% | 2.52% | 1.69% | -8.05% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9768 | 0.9768 | 0.00% | -0.97% | -- | -5.26% | 2.89% | 1.89% | -7.87% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9834 | 0.9834 | -0.32% | -- | -- | -- | 3.65% | 2.58% | -6.26% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9866 | 0.9866 | 0.02% | -0.32% | -2.03% | -4.22% | 3.58% | 2.91% | -5.43% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9864 | 0.9864 | -0.02% | -- | -- | -4.37% | 3.45% | 2.89% | -5.45% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9866 | 0.9866 | 0.13% | -0.27% | -- | -- | 3.57% | 2.91% | -5.43% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9853 | 0.9853 | 0.00% | -- | -- | -3.85% | 3.43% | 2.77% | -5.69% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9898 | 0.9898 | 0.00% | -0.71% | -2.75% | -- | 3.75% | 3.24% | -4.70% | -- | -- | | 2024-08-27 | 0.9893 | 0.9893 | 0.00% | -- | -2.97% | -3.86% | 4.05% | 3.19% | -4.75% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9969 | 0.9969 | -0.11% | -0.96% | -3.98% | -- | 4.76% | 3.98% | -3.00% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9980 | 0.9980 | 0.00% | -0.79% | -- | -- | 5.16% | 4.10% | -2.89% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0036 | 1.0036 | 0.00% | -- | -- | -1.88% | 5.48% | 4.68% | -2.73% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0066 | 1.0066 | 0.07% | -- | -2.90% | -- | 5.34% | 5.00% | -3.24% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0059 | 1.0059 | 0.00% | -0.33% | -2.86% | -2.38% | 5.31% | 4.92% | -3.31% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0092 | 1.0092 | 0.00% | -1.17% | -- | -- | 5.60% | 5.27% | -1.87% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0070 | 1.0070 | 0.00% | -1.06% | -- | -0.60% | 4.67% | 5.04% | -2.15% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0182 | 1.0182 | -0.28% | 0.23% | -- | 0.50% | 5.45% | 6.21% | 0.02% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0211 | 1.0211 | 0.81% | -- | -- | 0.79% | 5.87% | 6.51% | 0.30% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0129 | 1.0129 | -0.48% | -1.07% | -- | -0.02% | 4.78% | 5.65% | -0.50% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0178 | 1.0178 | -0.18% | -1.96% | -- | -- | 5.29% | 6.16% | -0.24% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0196 | 1.0196 | 0.36% | -- | -- | -- | 5.57% | 6.35% | -0.93% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0159 | 1.0159 | 0.00% | -2.65% | -0.85% | -- | 5.58% | 5.97% | -2.31% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0239 | 1.0239 | -1.38% | -- | -0.65% | -- | 6.87% | 6.80% | -1.54% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0382 | 1.0382 | 0.00% | 0.14% | 0.74% | 2.63% | 8.36% | 8.29% | -0.89% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0436 | 1.0436 | 0.51% | -- | 1.22% | 3.02% | 8.70% | 8.86% | 0.19% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0383 | 1.0383 | 0.00% | 0.14% | 0.51% | 2.32% | 8.04% | 8.30% | -0.32% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0367 | 1.0367 | 0.12% | 0.18% | -- | 2.22% | 7.80% | 8.14% | -0.70% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0355 | 1.0355 | 0.00% | -- | -0.04% | 2.93% | 7.97% | 8.01% | -0.42% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0368 | 1.0368 | -0.46% | 0.75% | 0.14% | -- | 7.93% | 8.15% | 0.35% | -- | -- | | 2024-07-09 | 1.0416 | 1.0416 | 0.66% | -- | 0.61% | 4.14% | 8.59% | 8.65% | 0.81% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0348 | 1.0348 | 0.00% | -- | -0.05% | -- | 7.88% | 7.94% | 0.12% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0261 | 1.0261 | -0.29% | 0.40% | -0.52% | -- | 6.50% | 7.03% | -0.05% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0291 | 1.0291 | 0.00% | -- | -- | -- | 6.58% | 7.34% | 0.24% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0220 | 1.0220 | 0.00% | -0.72% | -0.68% | 3.88% | 6.35% | 6.60% | -1.04% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0246 | 1.0246 | -0.24% | -0.62% | 0.25% | 4.00% | 7.09% | 6.87% | -0.78% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0271 | 1.0271 | -0.34% | -0.57% | 0.50% | 4.23% | 7.35% | 7.13% | -0.07% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0306 | 1.0306 | 0.12% | -- | -- | 4.19% | 7.71% | 7.50% | 0.75% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0294 | 1.0294 | 0.00% | -0.55% | -- | 4.12% | 7.30% | 7.37% | 0.80% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0310 | 1.0310 | -0.19% | 0.00% | 0.80% | -- | 6.98% | 7.54% | 0.96% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0330 | 1.0330 | 0.00% | -0.22% | 1.00% | -- | 7.19% | 7.75% | 1.29% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0351 | 1.0351 | -0.08% | -- | 0.57% | 5.00% | 7.32% | 7.97% | 0.93% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0359 | 1.0359 | 0.48% | 0.56% | 1.26% | 5.03% | 7.25% | 8.05% | 1.00% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0310 | 1.0310 | -0.42% | -0.05% | 0.78% | 3.60% | 6.44% | 7.54% | 0.53% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0353 | 1.0353 | 0.00% | 1.03% | -- | 4.53% | 7.40% | 7.99% | 0.85% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0301 | 1.0301 | -0.14% | -- | 1.68% | 3.74% | 6.28% | 7.45% | 0.51% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0315 | 1.0315 | 0.00% | -- | 1.82% | -- | 6.57% | 7.59% | 0.64% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0247 | 1.0247 | -0.07% | 0.26% | 1.15% | 4.50% | 5.47% | 6.88% | -0.14% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0254 | 1.0254 | 0.00% | -- | 1.21% | 4.57% | 5.31% | 6.96% | 0.35% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0290 | 1.0290 | 0.68% | -- | -- | -- | 5.85% | 7.33% | 0.58% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0220 | 1.0220 | 0.00% | -0.08% | 1.09% | -- | 5.43% | 6.60% | 1.00% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0228 | 1.0228 | 0.00% | -0.02% | 0.79% | -- | 5.17% | 6.69% | 1.23% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0304 | 1.0304 | 0.12% | -- | 2.43% | -- | 5.91% | 7.48% | 2.34% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0292 | 1.0292 | 0.61% | 0.90% | 2.31% | -- | 5.79% | 7.35% | 2.88% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0230 | 1.0230 | 0.18% | 0.98% | -- | -- | 5.03% | 6.71% | 2.08% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0212 | 1.0212 | 0.41% | 0.80% | 2.10% | -- | 4.53% | 6.52% | 1.75% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0170 | 1.0170 | 0.00% | 0.38% | -- | -- | 3.61% | 6.08% | 1.34% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0200 | 1.0200 | 0.68% | -- | -- | -- | 4.80% | 6.39% | 1.03% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0131 | 1.0131 | 0.00% | -- | 1.84% | -- | 4.32% | 5.67% | 0.23% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0110 | 1.0110 | 0.00% | -0.37% | 2.60% | 7.05% | 4.63% | 5.46% | 0.02% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0116 | 1.0116 | 0.00% | -0.26% | 2.66% | 8.29% | 4.31% | 5.52% | 0.12% | 开放申购 | 开放赎回 |
|