|
| 新能源ETF(516160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 1.8692 | 0.5778 | -0.26% | -- | -7.23% | -12.44% | -22.11% | -2.71% | -60.94% | 场内交易 | 场内交易 | | 2025-01-22 | 1.8740 | 0.5793 | 0.00% | -1.15% | -7.32% | -9.25% | -21.06% | -2.46% | -60.84% | 场内交易 | 场内交易 | | 2025-01-20 | 1.9269 | 0.5956 | 0.00% | 4.57% | -4.70% | -2.96% | -21.29% | 0.29% | -59.76% | 场内交易 | 场内交易 | | 2025-01-15 | 1.8958 | 0.5860 | -0.22% | -- | -- | -3.05% | -23.00% | -1.33% | -61.07% | 场内交易 | 场内交易 | | 2025-01-14 | 1.8999 | 0.5873 | 3.10% | -- | -- | -5.52% | -24.01% | -1.11% | -60.99% | 场内交易 | 场内交易 | | 2025-01-13 | 1.8427 | 0.5696 | 0.74% | -2.36% | -- | -6.70% | -26.29% | -4.09% | -62.75% | 场内交易 | 场内交易 | | 2025-01-10 | 1.8291 | 0.5654 | -2.55% | -2.78% | -14.04% | -12.06% | -25.05% | -4.80% | -62.28% | 场内交易 | 场内交易 | | 2025-01-09 | 1.8769 | 0.5802 | 0.00% | -2.31% | -12.04% | -9.83% | -22.40% | -2.31% | -62.14% | 场内交易 | 场内交易 | | 2025-01-06 | 1.8872 | 0.5834 | 0.31% | -6.55% | -12.17% | -27.80% | -21.79% | -1.77% | -61.88% | 场内交易 | 场内交易 | | 2025-01-03 | 1.8814 | 0.5816 | -2.08% | -6.53% | -13.52% | -28.02% | -24.50% | -2.08% | -63.93% | 场内交易 | 场内交易 | | 2025-01-02 | 1.9213 | 0.5939 | -2.83% | -4.60% | -11.74% | -26.49% | -22.66% | 0.00% | -63.17% | 场内交易 | 场内交易 | | 2024-12-31 | 1.9772 | 0.6112 | -2.09% | -- | -8.67% | -24.35% | -21.91% | -20.41% | -62.10% | 场内交易 | 场内交易 | | 2024-12-30 | 2.0195 | 0.6243 | 0.33% | 0.23% | -6.72% | -22.73% | -20.24% | -18.71% | -61.23% | 场内交易 | 场内交易 | | 2024-12-27 | 2.0129 | 0.6222 | -0.05% | -0.45% | -6.72% | -13.84% | -15.59% | -18.98% | -60.48% | 场内交易 | 场内交易 | | 2024-12-26 | 2.0139 | 0.6225 | 0.00% | -0.93% | -4.58% | -6.85% | -16.29% | -18.94% | -62.06% | 场内交易 | 场内交易 | | 2024-12-23 | 2.0148 | 0.6228 | -0.36% | -- | -5.43% | 2.17% | -16.25% | -18.90% | -62.04% | 场内交易 | 场内交易 | | 2024-12-20 | 2.0220 | 0.6250 | -0.53% | -- | -8.54% | 1.93% | -12.38% | -18.61% | -61.46% | 场内交易 | 场内交易 | | 2024-12-19 | 2.0328 | 0.6284 | 0.00% | -- | -8.15% | 1.24% | -12.81% | -18.18% | -62.95% | 场内交易 | 场内交易 | | 2024-12-10 | 2.1279 | 0.6578 | -0.28% | -2.19% | -4.38% | -- | -13.18% | -14.35% | -62.60% | 场内交易 | 场内交易 | | 2024-12-09 | 2.1338 | 0.6596 | -0.69% | -1.98% | -4.11% | -- | -12.94% | -14.11% | -61.94% | 场内交易 | 场内交易 | | 2024-12-06 | 2.1487 | 0.6642 | 1.12% | -0.75% | -3.23% | 8.24% | -13.20% | -13.51% | -61.93% | 场内交易 | 场内交易 | | 2024-12-05 | 2.1248 | 0.6568 | -0.15% | -0.49% | -4.26% | 4.98% | -12.24% | -14.47% | -63.15% | 场内交易 | 场内交易 | | 2024-12-04 | 2.1279 | 0.6578 | -2.19% | -1.39% | -1.17% | 5.42% | -13.20% | -14.35% | -63.10% | -- | -- | | 2024-12-03 | 2.1756 | 0.6725 | -0.06% | 3.08% | 2.00% | 7.98% | -12.01% | -12.43% | -62.27% | 场内交易 | 场内交易 | | 2024-12-02 | 2.1769 | 0.6729 | 0.55% | 0.96% | 2.06% | -- | -11.96% | -12.38% | -62.17% | 场内交易 | 场内交易 | | 2024-11-29 | 2.1650 | 0.6692 | 1.40% | 1.62% | 1.26% | 7.68% | -13.38% | -12.85% | -62.92% | 场内交易 | 场内交易 | | 2024-11-28 | 2.1352 | 0.6600 | -1.05% | -3.65% | -2.40% | -- | -15.89% | -14.05% | -62.82% | 场内交易 | 场内交易 | | 2024-11-27 | 2.1578 | 0.6670 | 2.24% | -2.40% | -1.66% | 9.40% | -14.68% | -13.14% | -62.42% | 场内交易 | 场内交易 | | 2024-11-26 | 2.1106 | 0.6524 | -2.11% | -4.63% | -3.81% | -- | -18.00% | -15.04% | -63.25% | 场内交易 | 场内交易 | | 2024-11-25 | 2.1561 | 0.6665 | 1.21% | 0.77% | -1.74% | 10.23% | -16.23% | -13.21% | -61.91% | 场内交易 | 场内交易 | | 2024-11-22 | 2.1304 | 0.6585 | -3.87% | -1.63% | 3.16% | 8.26% | -18.18% | -14.25% | -63.90% | 场内交易 | 场内交易 | | 2024-11-21 | 2.2162 | 0.6851 | 0.24% | -1.39% | 9.40% | -- | -16.74% | -10.79% | -61.09% | 场内交易 | 场内交易 | | 2024-11-20 | 2.2108 | 0.6834 | -0.10% | -4.78% | 11.34% | 10.89% | -17.48% | -11.01% | -61.19% | 场内交易 | 场内交易 | | 2024-11-19 | 2.2131 | 0.6841 | 3.43% | -3.56% | 11.45% | 10.03% | -17.35% | -10.92% | -61.15% | 场内交易 | 场内交易 | | 2024-11-18 | 2.1397 | 0.6614 | -1.20% | -7.19% | 7.76% | -- | -20.09% | -13.87% | -61.92% | 场内交易 | 场内交易 | | 2024-11-15 | 2.1657 | 0.6695 | -3.64% | -2.68% | 10.75% | -- | -21.02% | -12.83% | -61.13% | 场内交易 | 场内交易 | | 2024-11-14 | 2.2474 | 0.6947 | -3.21% | 0.83% | 11.76% | -- | -16.80% | -9.54% | -61.15% | 场内交易 | 场内交易 | | 2024-11-13 | 2.3219 | 0.7177 | 1.19% | 4.57% | 17.56% | -- | -14.50% | -6.54% | -59.87% | 场内交易 | 场内交易 | | 2024-11-12 | 2.2947 | 0.7093 | -0.46% | 3.39% | 16.19% | -- | -15.32% | -7.63% | -60.34% | 场内交易 | 场内交易 | | 2024-11-11 | 2.3054 | 0.7126 | 3.60% | 7.08% | 16.73% | 12.96% | -14.93% | -7.20% | -59.90% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2253 | 0.6879 | -0.16% | 4.33% | -14.33% | 7.55% | -17.94% | -10.43% | -61.69% | 场内交易 | 场内交易 | | 2024-11-07 | 2.2289 | 0.6890 | 0.38% | 2.91% | -14.72% | 7.07% | -17.75% | -10.28% | -60.40% | 场内交易 | 场内交易 | | 2024-11-06 | 2.2205 | 0.6864 | 0.05% | 4.68% | -15.04% | 6.49% | -18.44% | -10.62% | -60.55% | 场内交易 | 场内交易 | | 2024-11-05 | 2.2194 | 0.6861 | 3.08% | 3.80% | -15.09% | 8.75% | -15.80% | -10.67% | -60.57% | 场内交易 | 场内交易 | | 2024-11-04 | 2.1530 | 0.6655 | 0.94% | -1.59% | -17.63% | 4.35% | -18.32% | -13.34% | -62.51% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1330 | 0.6594 | -1.52% | -2.79% | -18.39% | 2.02% | -19.59% | -14.14% | -63.26% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1659 | 0.6695 | 2.10% | 4.68% | -17.13% | -- | -19.09% | -12.82% | -63.06% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1213 | 0.6557 | -0.79% | -0.63% | -18.84% | 2.62% | -21.83% | -14.61% | -63.82% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1381 | 0.6609 | -2.27% | 3.53% | -8.48% | -- | -20.43% | -13.94% | -63.54% | -- | -- | | 2024-10-28 | 2.1877 | 0.6763 | -0.30% | 8.00% | -6.36% | -- | -18.58% | -11.94% | -61.84% | 场内交易 | 场内交易 | | 2024-10-25 | 2.1943 | 0.6783 | 6.05% | 10.51% | 4.85% | 4.37% | -15.94% | -11.68% | -61.40% | -- | -- | | 2024-10-24 | 2.0691 | 0.6396 | -3.08% | 9.63% | -- | 0.30% | -21.13% | -16.72% | -62.21% | -- | -- | | 2024-10-23 | 2.1348 | 0.6599 | 3.38% | 11.59% | 8.26% | 2.61% | -18.11% | -14.07% | -61.01% | 场内交易 | 场内交易 | | 2024-10-22 | 2.0651 | 0.6384 | 1.95% | 5.60% | 4.10% | -2.98% | -23.30% | -16.88% | -62.29% | 场内交易 | 场内交易 | | 2024-10-21 | 2.0257 | 0.6262 | 2.01% | 0.73% | 2.11% | -4.95% | -24.77% | -18.46% | -63.61% | 场内交易 | 场内交易 | | 2024-10-18 | 1.9857 | 0.6138 | 5.21% | 0.54% | -- | -5.91% | -26.42% | -20.07% | -64.16% | 场内交易 | 场内交易 | | 2024-10-17 | 1.8873 | 0.5834 | -1.34% | -9.26% | -70.08% | -- | -31.19% | -24.03% | -65.07% | 场内交易 | 场内交易 | | 2024-10-16 | 1.9130 | 0.5913 | -2.17% | -8.09% | -69.67% | -- | -29.87% | -23.00% | -64.59% | 场内交易 | 场内交易 | | 2024-10-15 | 1.9555 | 0.6045 | -2.76% | -24.72% | -69.00% | -4.77% | -29.98% | -21.29% | -63.80% | 场内交易 | 场内交易 | | 2024-10-14 | 2.0110 | 0.6216 | 1.82% | -23.06% | -68.12% | -- | -27.99% | -19.05% | -61.84% | 场内交易 | 场内交易 | | 2024-10-11 | 1.9750 | 0.6105 | -5.04% | -24.44% | -- | -- | -28.81% | -20.50% | -61.36% | 场内交易 | 场内交易 | | 2024-10-10 | 2.0799 | 0.6429 | -0.07% | -20.42% | -- | -- | -25.12% | -16.28% | -59.74% | 场内交易 | 场内交易 | | 2024-10-09 | 2.0814 | 0.6434 | -10.91% | -20.37% | -- | 4.26% | -25.54% | -16.22% | -59.71% | 场内交易 | 场内交易 | | 2024-10-08 | 2.3362 | 0.7222 | 11.18% | -0.62% | 30.85% | -- | -8.00% | 4.55% | -49.72% | 场内交易 | 场内交易 | | 2024-09-30 | 2.1012 | 0.6495 | 11.88% | 32.54% | -- | 26.27% | -7.43% | 5.21% | -50.66% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8781 | 0.5806 | 8.06% | 17.76% | 18.44% | 11.99% | -17.31% | -5.96% | -55.80% | 场内交易 | 场内交易 | | 2024-09-26 | 1.7380 | 0.5373 | 3.30% | 7.67% | -- | -- | -21.84% | -12.98% | -59.87% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6824 | 0.5201 | 0.00% | -- | 6.99% | -- | -25.11% | -15.76% | -61.16% | 场内交易 | 场内交易 | | 2024-09-23 | 1.5853 | 0.4900 | -0.60% | -68.74% | 0.82% | -9.01% | -29.74% | -20.62% | -62.97% | 场内交易 | 场内交易 | | 2024-09-20 | 1.5948 | 0.4930 | -1.20% | -68.55% | -0.50% | -- | -28.87% | -20.15% | -62.50% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6142 | 0.4990 | 0.00% | 0.54% | -0.17% | -- | -28.87% | -19.18% | -62.04% | 场内交易 | 场内交易 | | 2024-09-13 | 1.6056 | 0.4963 | 215.81% | 217.75% | -- | -- | 118.60% | 153.89% | 17.83% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5084 | 0.5084 | 0.00% | -1.32% | -- | -- | -31.60% | -19.61% | -63.36% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5053 | 0.5053 | -1.92% | -- | -4.80% | -14.33% | -34.09% | -20.10% | -62.77% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5152 | 0.5152 | 0.27% | 0.66% | -0.83% | -14.20% | -33.34% | -18.53% | -61.69% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5138 | 0.5138 | 0.18% | -- | -2.17% | -- | -33.34% | -18.75% | -61.79% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5129 | 0.5129 | 0.00% | 2.15% | -2.34% | -- | -32.80% | -18.90% | -61.86% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5118 | 0.5118 | 0.00% | 2.18% | -- | -- | -33.93% | -19.07% | -63.37% | -- | -- | | 2024-08-27 | 0.5021 | 0.5021 | 0.00% | -1.06% | -- | -16.02% | -33.30% | -20.60% | -64.06% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4979 | 0.4979 | -0.60% | -- | -5.99% | -17.70% | -33.62% | -21.27% | -62.54% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5009 | 0.5009 | 0.00% | -- | -7.55% | -18.97% | -35.09% | -20.79% | -61.29% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5075 | 0.5075 | -0.88% | -- | -6.45% | -- | -36.48% | -19.75% | -60.78% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5120 | 0.5120 | 0.00% | -- | -5.62% | -14.96% | -35.92% | -19.04% | -60.54% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5195 | 0.5195 | -1.37% | -1.09% | 2.22% | -- | -38.97% | -17.85% | -61.02% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5267 | 0.5267 | -0.60% | -1.03% | -- | -12.73% | -38.36% | -16.71% | -61.65% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5299 | 0.5299 | -0.17% | -- | 2.67% | -- | -38.36% | -16.21% | -61.41% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5308 | 0.5308 | 2.18% | 0.87% | 2.85% | -13.28% | -38.62% | -16.07% | -61.35% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5195 | 0.5195 | -1.09% | -- | 0.66% | -- | -39.93% | -17.85% | -61.63% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5252 | 0.5252 | -1.32% | -- | 0.54% | -- | -37.90% | -16.95% | -60.09% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5322 | 0.5322 | 0.00% | -0.56% | -- | -- | -37.34% | -15.84% | -59.06% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5262 | 0.5262 | 0.00% | -0.64% | -0.13% | -- | -37.82% | -16.79% | -59.52% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5352 | 0.5352 | 1.92% | -0.37% | -- | -7.00% | -36.44% | -15.37% | -58.72% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5251 | 0.5251 | -0.85% | -- | -3.30% | -8.49% | -36.22% | -16.97% | -59.50% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5296 | 0.5296 | -2.25% | -- | -4.01% | -8.64% | -36.57% | -16.26% | -59.15% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5418 | 0.5418 | -0.13% | 3.65% | -1.79% | -- | -35.11% | -14.33% | -58.50% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5425 | 0.5425 | 0.99% | -- | -- | -- | -35.76% | -14.22% | -55.08% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5372 | 0.5372 | 0.00% | -- | -- | -- | -37.15% | -15.05% | -56.16% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5227 | 0.5227 | 0.00% | -- | -8.91% | -14.84% | -39.81% | -17.35% | -58.60% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5082 | 0.5082 | 0.00% | -2.72% | -12.32% | -- | -40.24% | -19.64% | -58.11% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5161 | 0.5161 | 0.35% | -2.05% | -14.05% | -18.49% | -40.65% | -18.39% | -53.73% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5143 | 0.5143 | 0.00% | -3.15% | -- | -18.78% | -41.36% | -18.67% | -52.80% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5224 | 0.5224 | 0.00% | -- | -12.51% | -17.99% | -40.51% | -17.39% | -52.06% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5269 | 0.5269 | -0.77% | -4.50% | -- | -- | -39.33% | -16.68% | -51.72% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5310 | 0.5310 | 0.00% | -- | -11.19% | -- | -38.35% | -16.03% | -50.55% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5430 | 0.5430 | -1.58% | -5.84% | -9.29% | -- | -36.52% | -14.14% | -48.79% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5517 | 0.5517 | 0.00% | -3.85% | -7.62% | -- | -35.50% | -12.76% | -46.34% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5767 | 0.5767 | 0.51% | -0.50% | -4.22% | -9.24% | -34.14% | -8.81% | -40.91% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5738 | 0.5738 | 0.00% | -1.00% | -5.11% | -- | -30.45% | -9.27% | -43.89% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5796 | 0.5796 | -1.73% | -2.93% | -- | -3.98% | -29.64% | -8.35% | -39.94% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5898 | 0.5898 | -1.78% | -- | -3.64% | -- | -29.90% | -6.74% | -39.97% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6005 | 0.6005 | 0.00% | -- | -- | -1.10% | -29.46% | -5.04% | -38.88% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5971 | 0.5971 | 0.00% | -0.25% | -- | -- | -29.93% | -5.58% | -40.40% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5979 | 0.5979 | -0.12% | -- | 1.96% | -- | -32.48% | -5.46% | -35.54% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5986 | 0.5986 | -1.06% | -0.58% | 4.32% | 1.01% | -33.57% | -5.34% | -35.39% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6050 | 0.6050 | -2.14% | -- | 4.36% | 2.09% | -32.56% | -4.33% | -34.35% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6182 | 0.6182 | 3.52% | -- | -- | -- | -31.74% | -2.25% | -32.92% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5972 | 0.5972 | 0.00% | -1.24% | -- | -- | -33.66% | -5.57% | -35.20% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6021 | 0.6021 | 0.00% | -1.91% | -0.95% | -- | -34.58% | -4.79% | -33.40% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6047 | 0.6047 | 0.00% | -- | -0.07% | -- | -32.10% | -4.38% | -30.76% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6138 | 0.6138 | 0.00% | -- | -1.49% | -- | -31.27% | -2.94% | -30.85% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6035 | 0.6035 | 0.00% | -- | -2.88% | -- | -32.40% | -4.57% | -31.19% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6121 | 0.6121 | 0.00% | 0.10% | -3.33% | 9.97% | -30.90% | -3.21% | -32.03% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6115 | 0.6115 | 4.28% | -- | -0.10% | 5.83% | -32.48% | -3.30% | -30.68% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5864 | 0.5864 | 1.89% | -- | -5.68% | -3.22% | -35.57% | -7.27% | -32.35% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5755 | 0.5755 | 0.30% | -- | -5.50% | -- | -33.39% | -9.00% | -34.47% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5738 | 0.5738 | -1.02% | -5.61% | -- | -5.49% | -35.85% | -9.27% | -34.66% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5797 | 0.5797 | 0.00% | -- | -- | -5.11% | -36.66% | -8.33% | -33.99% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6079 | 0.6079 | 0.00% | -2.44% | -4.33% | -1.12% | -36.34% | -3.87% | -26.01% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6138 | 0.6138 | 1.44% | -1.22% | -3.40% | -2.06% | -35.16% | -2.94% | -25.86% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6051 | 0.6051 | -2.54% | -4.44% | -6.85% | -4.92% | -35.52% | -4.32% | -24.16% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6209 | 0.6209 | -0.35% | -1.94% | -4.51% | -2.50% | -34.99% | -1.82% | -24.36% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6231 | 0.6231 | 0.00% | -1.60% | -- | 0.31% | -34.85% | -1.47% | -24.10% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6214 | 0.6214 | -1.86% | -- | -- | 2.22% | -33.70% | -1.74% | -25.62% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6332 | 0.6332 | -0.60% | -- | 3.19% | -0.17% | -33.81% | 0.13% | -24.99% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6370 | 0.6370 | 0.00% | 2.46% | 3.81% | 0.73% | -33.04% | 0.73% | -24.54% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6121 | 0.6121 | 0.00% | -- | -- | -5.03% | -34.99% | -3.21% | -25.23% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6217 | 0.6217 | 2.09% | -3.07% | 5.68% | 1.52% | -34.02% | -1.69% | -24.78% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6090 | 0.6090 | 0.00% | -6.34% | 2.77% | -0.99% | -35.36% | -3.70% | -22.78% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6426 | 0.6426 | 0.19% | -0.43% | -- | 9.40% | -30.64% | 1.61% | -21.28% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6414 | 0.6414 | -1.35% | -1.26% | 10.70% | 8.07% | -30.24% | 1.42% | -21.43% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6502 | 0.6502 | 2.33% | 0.00% | -- | 10.28% | -29.29% | 2.81% | -22.82% | 场内交易 | 场内交易 | | 2024-03-15 | 0.6354 | 0.6354 | 0.00% | -- | -- | 5.34% | -33.74% | 0.47% | -22.21% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6454 | 0.6454 | -0.65% | -- | -- | 6.66% | -33.48% | 2.06% | -24.08% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6496 | 0.6496 | -0.09% | 6.98% | -- | 4.67% | -33.83% | 2.72% | -23.59% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6502 | 0.6502 | 0.00% | -- | -- | 4.17% | -33.77% | 2.81% | -22.25% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6036 | 0.6036 | 0.00% | -- | -- | -3.44% | -39.75% | -4.55% | -29.82% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6072 | 0.6072 | 0.00% | -- | -- | -1.48% | -38.95% | -3.98% | -29.40% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6136 | 0.6136 | 0.00% | 3.54% | 11.00% | -2.51% | -39.29% | -2.97% | -33.44% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5883 | 0.5883 | -0.73% | 1.54% | -2.90% | -10.21% | -41.91% | -6.97% | -33.94% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5926 | 0.5926 | 0.00% | -- | -3.00% | -10.93% | -42.33% | -6.29% | -38.42% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5794 | 0.5794 | 0.00% | -- | -7.03% | -14.99% | -42.52% | -8.38% | -41.37% | 场内交易 | 场内交易 | | 2024-02-06 | 0.5566 | 0.5566 | 0.00% | -- | -9.38% | -19.68% | -47.86% | -11.99% | -41.39% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5342 | 0.5342 | -3.36% | -11.83% | -15.53% | -19.32% | -51.39% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5528 | 0.5528 | 0.00% | -- | -14.23% | -18.13% | -50.23% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5778 | 0.5778 | -4.64% | -4.39% | -10.35% | -15.53% | -46.55% | -8.63% | -39.82% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6059 | 0.6059 | 0.00% | -2.78% | -1.06% | -8.04% | -43.96% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6071 | 0.6071 | -0.62% | -1.25% | -0.87% | -9.09% | -43.84% | -4.00% | -39.31% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6109 | 0.6109 | 1.09% | -3.75% | -0.24% | -7.94% | -43.49% | -3.40% | -38.93% | 场内交易 | 场内交易 |
|