|
| 证券ETF(159841)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-17 | 0.7599 | 0.7599 | 0.07% | -- | -- | -- | -7.92% | -6.43% | -20.93% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7594 | 0.7594 | 2.26% | -- | -- | -6.50% | -6.10% | -6.49% | -22.49% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7426 | 0.7426 | -0.08% | -0.67% | -- | -9.42% | -8.15% | -8.56% | -24.21% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7432 | 0.7432 | -0.01% | -- | -- | -10.49% | -7.50% | -8.48% | -24.15% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7433 | 0.7433 | 0.00% | -2.34% | -- | -- | -8.40% | -8.47% | -24.14% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7476 | 0.7476 | 0.00% | -2.41% | -- | -9.07% | -6.91% | -7.94% | -24.62% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7611 | 0.7611 | 0.00% | -- | -- | -- | -7.05% | -6.28% | -23.26% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7661 | 0.7661 | 0.00% | -1.39% | -- | -- | -6.29% | -5.66% | -24.77% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7738 | 0.7738 | 0.00% | -2.72% | -3.08% | -6.74% | -5.91% | -4.72% | -22.85% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7769 | 0.7769 | -1.99% | -- | 3.00% | -5.60% | -6.39% | -4.33% | -17.63% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7927 | 0.7927 | 0.00% | 1.23% | 4.99% | -3.47% | -5.96% | -2.39% | -15.96% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7954 | 0.7954 | 0.00% | -- | -- | -1.16% | -5.88% | -2.06% | -17.15% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7831 | 0.7831 | 0.00% | -- | -- | -- | -10.06% | -3.57% | -18.47% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7927 | 0.7927 | 0.00% | -- | 2.97% | -- | -11.60% | -2.39% | -11.23% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7981 | 0.7981 | 0.00% | -- | 2.05% | -- | -8.15% | -1.72% | -10.63% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8102 | 0.8102 | 1.48% | 7.31% | 3.63% | 1.53% | -4.07% | -0.23% | -12.45% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7984 | 0.7984 | 5.99% | -- | 0.97% | -- | -2.71% | -1.69% | -11.83% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7533 | 0.7533 | -0.29% | -0.72% | -4.39% | -7.32% | -8.49% | -7.24% | -18.35% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7555 | 0.7555 | 0.16% | 0.23% | -6.99% | -5.95% | -7.84% | -6.97% | -18.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7543 | 0.7543 | -0.09% | 2.19% | -7.14% | -2.14% | -9.50% | -7.12% | -18.24% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7550 | 0.7550 | 0.00% | -- | -7.05% | -0.01% | -9.42% | -7.03% | -18.01% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7588 | 0.7588 | 0.66% | -- | -- | -2.68% | -13.42% | -6.56% | -16.27% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7538 | 0.7538 | 2.13% | -- | -- | -2.18% | -14.42% | -7.18% | -16.83% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7381 | 0.7381 | 0.00% | -4.12% | -- | -6.05% | -13.73% | -9.11% | -18.56% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7698 | 0.7698 | 0.00% | -- | -- | -1.59% | -10.88% | -5.21% | -16.05% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7821 | 0.7821 | 0.00% | -- | -- | -3.93% | -8.94% | -3.69% | -15.49% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7818 | 0.7818 | 0.41% | -3.75% | -- | -4.98% | -4.65% | -3.73% | -16.05% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7786 | 0.7786 | 0.00% | -5.75% | -- | -5.25% | -5.64% | -4.13% | -16.50% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7907 | 0.7907 | 0.36% | -3.63% | -- | -0.85% | -4.76% | -2.64% | -15.20% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7879 | 0.7879 | -3.00% | -- | -4.26% | -2.22% | -5.10% | -2.98% | -15.08% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8123 | 0.8123 | -1.67% | -- | -1.08% | -0.02% | -0.53% | 0.02% | -12.14% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8261 | 0.8261 | 0.00% | 1.71% | 1.79% | 1.51% | 0.52% | 1.72% | -9.10% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8205 | 0.8205 | 0.00% | -1.18% | 3.26% | -1.98% | -0.38% | 1.03% | -9.72% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8122 | 0.8122 | -0.93% | -0.12% | -- | -3.36% | 0.05% | 0.01% | -12.65% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8198 | 0.8198 | -1.26% | -0.29% | -- | -2.87% | -0.16% | 0.95% | -11.83% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8303 | 0.8303 | 0.00% | 0.96% | -- | -2.89% | 1.73% | 2.24% | -10.70% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8132 | 0.8132 | -1.09% | -- | -- | -4.21% | -2.25% | 0.14% | -15.52% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8222 | 0.8222 | -0.02% | -- | 4.46% | -2.50% | -2.99% | 1.24% | -14.59% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8224 | 0.8224 | 0.00% | -0.88% | 10.51% | -3.00% | -4.44% | 1.27% | -14.56% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8297 | 0.8297 | 0.00% | 3.11% | -- | -3.84% | -0.85% | 2.17% | -14.00% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8230 | 0.8230 | 0.22% | -- | 6.77% | -6.53% | -4.46% | 1.34% | -16.50% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8212 | 0.8212 | 1.18% | -- | 8.75% | -6.54% | -4.04% | 1.12% | -17.17% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8116 | 0.8116 | 0.86% | -- | 4.98% | -8.46% | -6.06% | -0.06% | -20.37% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8047 | 0.8047 | 1.27% | -- | 4.09% | -9.32% | -6.51% | -0.91% | -21.05% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7946 | 0.7946 | 0.00% | -- | 2.78% | -10.97% | -3.95% | -2.15% | -22.04% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7871 | 0.7871 | 5.76% | -0.04% | -1.62% | -12.13% | -7.67% | -3.08% | -18.66% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7442 | 0.7442 | 0.00% | -6.74% | -6.99% | -13.67% | -14.31% | -8.36% | -23.10% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7759 | 0.7759 | 0.00% | -4.54% | -5.70% | -9.67% | -13.02% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7874 | 0.7874 | -1.33% | 2.15% | -4.30% | -8.25% | -9.98% | -3.04% | -21.18% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7980 | 0.7980 | 0.00% | 5.68% | -3.01% | -7.52% | -9.48% | -1.74% | -20.12% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8128 | 0.8128 | 1.18% | 4.25% | 0.87% | -5.49% | -7.80% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8033 | 0.8033 | 4.22% | 4.24% | -1.13% | -6.65% | -8.88% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7708 | 0.7708 | 2.08% | -1.88% | -5.13% | -7.60% | -12.57% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7551 | 0.7551 | -2.33% | -2.83% | -7.06% | -11.62% | -14.35% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7731 | 0.7731 | -0.85% | -0.73% | -7.65% | -9.26% | -12.90% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7797 | 0.7797 | 1.18% | -0.80% | -7.00% | -8.97% | -10.39% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7706 | 0.7706 | -1.91% | -0.93% | -8.28% | -10.26% | -11.75% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7856 | 0.7856 | 1.09% | 0.43% | -6.50% | -7.28% | -8.98% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7771 | 0.7771 | -0.22% | -1.04% | -7.51% | -8.51% | -7.08% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7788 | 0.7788 | -0.92% | -2.66% | -8.91% | -9.19% | -5.01% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7860 | 0.7860 | 1.05% | -2.47% | -8.27% | -7.33% | -3.12% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7778 | 0.7778 | -0.56% | -4.46% | -7.68% | -8.58% | -4.80% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7822 | 0.7822 | -0.39% | -3.68% | -7.16% | -8.34% | -4.49% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7853 | 0.7853 | -1.85% | -4.56% | -6.79% | -8.87% | -2.30% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8001 | 0.8001 | -0.72% | -2.76% | -5.63% | -7.15% | -0.60% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8059 | 0.8059 | -1.01% | -1.92% | -6.13% | -6.48% | 2.13% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8141 | 0.8141 | 0.25% | 1.34% | -5.36% | -5.52% | 3.52% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8121 | 0.8121 | -1.30% | 1.83% | -5.59% | -5.76% | 2.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8228 | 0.8228 | 0.13% | 1.27% | -3.47% | -4.51% | 4.52% | 4.63% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8217 | 0.8217 | 2.29% | 0.97% | -4.52% | -4.64% | 4.01% | 4.49% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8033 | 0.8033 | 0.73% | -1.38% | -6.90% | -7.43% | 1.11% | 2.15% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7975 | 0.7975 | -1.03% | -4.73% | -8.49% | -7.98% | 1.73% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8058 | 0.8058 | -0.82% | -3.89% | -7.54% | -6.98% | 2.57% | 2.47% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8125 | 0.8125 | -0.16% | -3.30% | -7.53% | -8.43% | 3.56% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8138 | 0.8138 | -0.09% | -3.17% | -8.21% | -5.50% | 3.56% | 3.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8145 | 0.8145 | -2.70% | -3.50% | -8.22% | -6.20% | 3.53% | 3.57% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8371 | 0.8371 | -0.16% | -2.09% | -6.21% | -3.90% | 5.83% | 6.45% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8384 | 0.8384 | -0.21% | -2.16% | -6.06% | -3.83% | 2.88% | 6.61% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8402 | 0.8402 | -0.02% | -0.27% | -6.25% | -3.48% | 3.21% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8404 | 0.8404 | -0.43% | -1.00% | -6.12% | -4.07% | 2.19% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8440 | 0.8440 | -1.29% | 0.08% | -4.56% | -3.28% | 3.47% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8550 | 0.8550 | -0.22% | 0.85% | -3.74% | -3.13% | 4.93% | 8.72% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8569 | 0.8569 | 1.71% | -0.19% | -3.52% | -3.87% | 2.65% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8425 | 0.8425 | -0.75% | -2.06% | -5.43% | -4.05% | 1.57% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8489 | 0.8489 | 0.66% | -0.73% | -5.75% | -2.84% | 2.19% | 7.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8433 | 0.8433 | -0.53% | -1.07% | -5.86% | -3.88% | 0.52% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8478 | 0.8478 | -1.25% | -1.49% | -1.65% | -3.75% | 0.74% | 7.81% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8585 | 0.8585 | -0.20% | -0.50% | -0.41% | -3.57% | 5.48% | 9.17% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8602 | 0.8602 | 0.60% | -1.30% | 0.14% | -2.59% | 5.15% | 9.38% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8551 | 0.8551 | 0.32% | -2.88% | -0.36% | -4.88% | 5.24% | 8.74% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8524 | 0.8524 | -0.95% | -2.99% | -1.22% | -7.79% | 4.52% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8606 | 0.8606 | -0.25% | -2.93% | -0.27% | -7.54% | 9.66% | 9.44% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8628 | 0.8628 | -1.00% | -2.77% | -0.01% | -5.12% | 8.17% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8715 | 0.8715 | -1.02% | -2.35% | 1.28% | -3.55% | 10.40% | 10.82% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8805 | 0.8805 | 0.20% | -1.03% | 5.55% | -1.23% | 10.98% | 11.97% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8787 | 0.8787 | -0.89% | -1.95% | 2.84% | -3.76% | 10.68% | 11.74% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8866 | 0.8866 | -0.09% | -0.96% | 3.77% | -1.45% | 12.23% | 12.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8874 | 0.8874 | -0.57% | 0.35% | 3.86% | -4.70% | 10.36% | 12.84% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8925 | 0.8925 | 0.31% | 0.48% | 3.94% | -5.66% | 9.31% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8897 | 0.8897 | -0.73% | 0.23% | 5.00% | -6.04% | 9.70% | 13.14% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8962 | 0.8962 | 0.11% | 0.59% | 5.51% | -5.01% | 8.59% | 13.96% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8952 | 0.8952 | 1.23% | -0.61% | 5.39% | -3.51% | 12.35% | 13.84% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8843 | 0.8843 | -0.44% | -1.28% | 4.11% | -5.71% | 11.72% | 12.45% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8882 | 0.8882 | 0.06% | 3.04% | 4.40% | -9.17% | 15.22% | 12.95% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8877 | 0.8877 | -0.36% | 4.12% | 4.02% | -7.55% | 15.90% | 12.88% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8909 | 0.8909 | -1.09% | 3.71% | 3.39% | -7.70% | 15.69% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9007 | 0.9007 | 0.55% | 4.68% | 4.53% | -7.23% | 16.47% | 14.53% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8958 | 0.8958 | 3.92% | 4.38% | 3.96% | -7.70% | 15.81% | 13.91% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8620 | 0.8620 | 1.10% | -0.10% | 0.03% | -10.11% | 14.66% | 9.61% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8526 | 0.8526 | -0.75% | -0.80% | -1.06% | -8.04% | 12.64% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8590 | 0.8590 | -0.16% | -0.12% | -0.31% | -6.68% | 13.77% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8604 | 0.8604 | 0.26% | -0.01% | -0.15% | -7.00% | 17.46% | 9.41% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8582 | 0.8582 | -0.54% | 2.88% | -0.41% | -6.55% | 17.64% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8629 | 0.8629 | 0.40% | 0.99% | -0.56% | 1.18% | 15.44% | 9.73% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8595 | 0.8595 | -0.06% | 0.88% | -0.83% | -0.21% | 15.57% | 9.30% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8600 | 0.8600 | -0.06% | 0.41% | -0.73% | -0.14% | 16.55% | 9.36% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8605 | 0.8605 | 3.15% | 0.21% | -3.02% | 5.16% | 14.53% | 9.42% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8342 | 0.8342 | -2.36% | -1.55% | -5.98% | 1.73% | 8.96% | 6.08% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8544 | 0.8544 | 0.28% | 0.59% | -1.60% | 4.45% | 11.80% | 8.65% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8520 | 0.8520 | -0.53% | -0.65% | -2.19% | 3.32% | 12.03% | 8.34% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8565 | 0.8565 | -0.26% | 0.98% | -1.75% | 4.53% | 11.39% | 8.91% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8587 | 0.8587 | 1.35% | 0.93% | -1.36% | 5.04% | 11.27% | 9.19% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8473 | 0.8473 | -0.25% | -0.71% | -2.67% | 3.12% | 10.38% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8494 | 0.8494 | -0.96% | -1.43% | -2.66% | 3.03% | 12.32% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8576 | 0.8576 | 1.11% | -0.48% | -2.83% | 6.14% | 12.84% | 9.05% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8482 | 0.8482 | -0.31% | -1.57% | -4.85% | 3.90% | 14.28% | 7.86% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8508 | 0.8508 | -0.30% | -1.26% | -3.11% | 4.71% | 15.61% | 8.19% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8534 | 0.8534 | -0.96% | -0.96% | -2.81% | 5.24% | 14.78% | 8.52% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8617 | 0.8617 | -0.70% | 0.06% | -7.42% | 9.17% | 14.15% | 9.58% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8678 | 0.8678 | 0.13% | -0.06% | -4.57% | 9.95% | 12.67% | 10.35% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8667 | 0.8667 | 0.05% | -0.51% | -4.70% | 10.82% | 13.77% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8663 | 0.8663 | -2.37% | -0.63% | -4.74% | 8.29% | 11.25% | 10.16% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8873 | 0.8873 | 3.03% | 1.93% | -2.81% | 10.91% | 13.86% | 12.83% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8612 | 0.8612 | -0.82% | -1.70% | -4.27% | 7.65% | 10.17% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8683 | 0.8683 | -0.32% | -0.49% | -6.75% | 6.53% | 10.98% | 10.41% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8711 | 0.8711 | -0.08% | -1.30% | -6.45% | 6.49% | 11.44% | 10.77% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8718 | 0.8718 | 0.15% | -2.20% | -6.38% | 5.63% | 10.37% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8705 | 0.8705 | -0.64% | -0.87% | -7.74% | 6.00% | 3.80% | 10.69% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8761 | 0.8761 | 0.40% | 0.27% | -5.57% | 8.33% | 4.16% | 11.41% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8726 | 0.8726 | -1.13% | -0.54% | -6.96% | 7.93% | 2.32% | 10.96% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8826 | 0.8826 | -0.99% | 0.20% | -5.90% | 9.84% | 3.45% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8914 | 0.8914 | 1.51% | 0.12% | -4.96% | 9.85% | 4.48% | 13.35% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8781 | 0.8781 | 0.50% | -0.57% | -9.02% | 7.76% | 4.70% | 11.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8737 | 0.8737 | -0.41% | -0.96% | -10.01% | 8.44% | 3.85% | 11.10% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8773 | 0.8773 | -0.40% | -2.41% | -9.60% | 9.24% | 3.52% | 11.56% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8808 | 0.8808 | -1.07% | -4.72% | -9.24% | 8.22% | 5.08% | 12.00% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8903 | 0.8903 | 0.82% | -4.35% | -8.26% | 8.73% | 7.07% | 13.21% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8831 | 0.8831 | 0.10% | -2.89% | -4.06% | 8.46% | 5.98% | 12.30% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8822 | 0.8822 | -1.87% | -2.37% | -4.65% | 8.54% | 4.50% | 12.18% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8990 | 0.8990 | -2.75% | 0.84% | -2.11% | 9.97% | 7.16% | 14.32% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9244 | 0.9244 | -0.69% | 1.25% | 0.65% | 13.27% | 10.22% | 17.55% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9308 | 0.9308 | 2.35% | 3.47% | 1.35% | 13.18% | 10.43% | 18.36% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9094 | 0.9094 | 0.64% | -2.34% | 5.60% | 11.05% | 6.81% | 15.64% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9036 | 0.9036 | 1.36% | -4.48% | 10.42% | 10.49% | 8.11% | 14.90% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8915 | 0.8915 | -2.35% | -5.85% | 8.72% | 7.42% | 5.15% | 13.36% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9130 | 0.9130 | 1.49% | -3.23% | 11.34% | 8.32% | 8.24% | 16.10% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8996 | 0.8996 | -3.39% | -3.04% | 9.71% | 6.45% | 6.11% | 14.39% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9312 | 0.9312 | -1.56% | -0.71% | 13.64% | 8.54% | 9.32% | 18.41% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9460 | 0.9460 | -0.10% | -3.26% | 15.72% | 9.96% | 10.18% | 20.30% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9469 | 0.9469 | 0.36% | -1.39% | 15.24% | 9.62% | 12.27% | 20.41% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9435 | 0.9435 | 1.69% | -2.25% | 14.82% | 8.36% | 11.78% | 19.98% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9278 | 0.9278 | -1.08% | -4.44% | 12.91% | 8.27% | 9.01% | 17.98% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9379 | 0.9379 | -4.09% | -3.36% | 14.88% | 7.85% | 10.12% | 19.27% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9779 | 0.9779 | 1.84% | 1.97% | 20.36% | 12.27% | 20.82% | 24.35% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9602 | 0.9602 | -0.52% | 3.57% | 18.41% | 7.08% | 18.35% | 22.10% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9652 | 0.9652 | -0.59% | 4.86% | 19.03% | 8.90% | 18.43% | 22.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9709 | 0.9709 | 0.04% | 4.94% | 19.73% | 11.74% | 19.23% | 23.46% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9705 | 0.9705 | 1.20% | 5.67% | 19.37% | 13.47% | 22.24% | 23.41% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9590 | 0.9590 | 3.44% | 12.45% | 17.86% | 13.54% | 21.95% | 21.95% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9271 | 0.9271 | 0.72% | 7.64% | 15.89% | 9.77% | 17.10% | 17.89% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9205 | 0.9205 | -0.51% | 6.89% | 15.06% | 8.99% | 12.72% | 17.05% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9252 | 0.9252 | 0.74% | 13.06% | 15.65% | 9.54% | 12.21% | 17.65% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9184 | 0.9184 | 7.69% | 12.00% | 16.36% | 8.74% | 10.32% | 16.79% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8528 | 0.8528 | -0.99% | 4.25% | 8.05% | 3.12% | 3.32% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8613 | 0.8613 | 0.01% | 4.45% | 10.13% | 4.96% | 4.10% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8612 | 0.8612 | 5.24% | 5.10% | 7.65% | 4.62% | 4.63% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8183 | 0.8183 | -0.21% | 0.10% | 2.29% | -0.18% | -1.79% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8200 | 0.8200 | 0.24% | -0.21% | 2.50% | -1.62% | -1.25% | 4.27% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8180 | 0.8180 | -0.80% | -0.78% | 0.36% | -5.62% | -2.44% | 4.02% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8246 | 0.8246 | 0.63% | 2.05% | 0.81% | -4.50% | -1.69% | 4.86% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8194 | 0.8194 | 0.23% | 0.37% | -0.71% | -6.50% | -1.62% | 4.20% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8175 | 0.8175 | -0.51% | 0.62% | -0.95% | -7.19% | 0.53% | 3.95% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8217 | 0.8217 | -0.33% | 1.33% | 1.61% | -3.96% | -1.64% | 4.49% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8244 | 0.8244 | 2.03% | 2.50% | 1.97% | -3.57% | -2.13% | 4.83% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8080 | 0.8080 | -1.03% | 0.10% | 0.56% | -6.77% | -4.21% | 2.75% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8164 | 0.8164 | 0.48% | 0.42% | 0.60% | -5.57% | -2.94% | 3.81% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8125 | 0.8125 | 0.20% | -0.15% | 0.12% | -5.13% | -4.38% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8109 | 0.8109 | 0.82% | 1.36% | 0.65% | -6.12% | -5.27% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8043 | 0.8043 | -0.36% | 2.16% | 0.15% | -5.78% | -6.38% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8072 | 0.8072 | -0.71% | 2.27% | -0.82% | -6.41% | -7.02% | 2.64% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8130 | 0.8130 | -0.09% | 3.00% | -0.71% | -5.74% | -7.51% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8137 | 0.8137 | 1.71% | 4.04% | -0.62% | -5.26% | -6.98% | 3.47% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8000 | 0.8000 | 1.61% | 0.00% | -2.14% | -2.97% | -9.70% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7873 | 0.7873 | -0.25% | -1.59% | -3.53% | -3.98% | -10.37% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7893 | 0.7893 | 0.00% | -1.34% | -4.02% | -4.34% | -12.05% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7893 | 0.7893 | 0.92% | -3.17% | -4.02% | -5.28% | -11.28% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7821 | 0.7821 | -2.24% | -4.39% | -4.90% | -5.79% | -11.94% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8000 | 0.8000 | -1.85% | -1.08% | -5.34% | -2.65% | -8.26% | 1.73% | -- | 场内交易 | 场内交易 |
|