|
| 互联网ETF(517200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.7054 | 0.7054 | 1.86% | 1.32% | -- | -- | 41.22% | 14.38% | 33.25% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6925 | 0.6925 | 0.49% | 1.76% | -- | -- | -- | 12.29% | 30.81% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6891 | 0.6891 | 0.00% | 1.01% | -- | -- | 37.79% | 11.74% | 42.46% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6856 | 0.6856 | -1.52% | -- | -- | -- | 40.90% | 11.17% | 39.04% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6962 | 0.6962 | 2.31% | 4.41% | -9.43% | 12.76% | 48.03% | 12.89% | 41.19% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6805 | 0.6805 | -0.25% | -0.48% | -11.47% | 9.94% | -- | 10.35% | 38.00% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6822 | 0.6822 | 0.81% | -0.31% | -11.25% | 8.54% | -- | 10.62% | 38.15% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6767 | 0.6767 | 0.00% | -- | -- | -- | -- | 9.73% | 29.24% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 0.6668 | 0.6668 | -2.49% | 0.76% | -- | 8.92% | 45.56% | 8.12% | 26.99% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6838 | 0.6838 | -0.07% | 6.59% | -- | 12.82% | 44.84% | 10.88% | 30.22% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6843 | 0.6843 | 0.00% | -- | -- | 12.18% | -- | 10.96% | 30.02% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6618 | 0.6618 | 3.16% | -- | -20.06% | 10.65% | 38.71% | 7.31% | 22.85% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6415 | 0.6415 | 0.00% | -- | -22.51% | 7.85% | -- | 4.02% | 19.08% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7370 | 0.7370 | 0.00% | -- | -2.27% | -- | -- | 19.51% | 34.34% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7525 | 0.7525 | 0.00% | -- | -- | 15.01% | 60.96% | 22.02% | 40.97% | -- | -- | | 2025-03-21 | 0.7687 | 0.7687 | 0.00% | -- | -- | -- | -- | 24.65% | 41.44% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8151 | 0.8151 | 0.00% | -- | 4.03% | 23.69% | 65.91% | 32.17% | 47.85% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7860 | 0.7860 | 0.00% | -5.73% | 6.68% | 18.46% | 58.12% | 27.45% | 30.38% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8071 | 0.8071 | 0.00% | 5.84% | -- | 19.66% | -- | 30.87% | 33.88% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8279 | 0.8279 | -0.71% | 9.79% | 17.10% | 23.83% | -- | 34.25% | 31.61% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8338 | 0.8338 | 6.30% | -- | -- | 24.71% | -- | 35.20% | 26.72% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7844 | 0.7844 | 2.86% | -- | 16.24% | 18.85% | -- | 27.19% | 19.21% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7626 | 0.7626 | 0.34% | -3.32% | -- | 16.78% | -- | 23.66% | 15.90% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7600 | 0.7600 | 0.78% | -- | -- | 15.10% | 57.94% | 23.24% | 12.92% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7541 | 0.7541 | 0.00% | -- | -- | 16.86% | -- | 22.28% | 9.82% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7888 | 0.7888 | 0.00% | -- | -- | 23.48% | 71.96% | 27.91% | 14.78% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7684 | 0.7684 | -1.93% | 4.29% | -- | 16.81% | 74.00% | 24.60% | 5.33% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7835 | 0.7835 | 0.00% | 6.02% | -- | 20.80% | 77.54% | 27.05% | 7.40% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7368 | 0.7368 | -0.30% | -- | 26.10% | 7.08% | -- | 19.47% | -2.08% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7390 | 0.7390 | 0.00% | 9.51% | 26.13% | 8.74% | -- | 19.83% | -1.79% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7070 | 0.7070 | 0.00% | -- | 17.23% | 2.43% | -- | 14.64% | -6.21% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6748 | 0.6748 | 0.00% | -- | -- | 1.76% | -- | 9.42% | -8.58% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6174 | 0.6174 | -0.26% | 0.85% | -4.69% | -1.17% | 43.68% | 0.11% | -24.36% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6190 | 0.6190 | -1.51% | 2.13% | -- | -0.10% | 49.30% | 0.37% | -24.16% | 场内交易 | 场内交易 | | 2025-01-21 | 0.6285 | 0.6285 | 0.00% | 3.03% | -- | 1.76% | 45.15% | 1.91% | -23.00% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6122 | 0.6122 | 1.01% | 2.36% | -6.08% | 5.15% | 36.20% | -0.73% | -22.90% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6061 | 0.6061 | -0.64% | 1.90% | -8.65% | 4.28% | 32.86% | -1.72% | -23.67% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6100 | 0.6100 | 4.40% | 1.14% | -8.06% | 1.60% | 32.84% | -1.09% | -23.18% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5843 | 0.5843 | -0.27% | -- | -11.94% | -2.23% | 27.24% | -5.25% | -27.62% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5859 | 0.5859 | -2.04% | -- | -14.15% | -3.97% | 29.80% | -4.99% | -25.00% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5981 | 0.5981 | 0.55% | -3.02% | -12.12% | -4.23% | 31.13% | -3.02% | -23.37% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5948 | 0.5948 | -1.38% | -- | -11.04% | -8.04% | 28.61% | -3.55% | -23.80% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6031 | 0.6031 | 0.00% | -- | -9.80% | -0.26% | 26.89% | -2.21% | -22.73% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6167 | 0.6167 | 0.00% | -- | -6.86% | 1.98% | 24.66% | 0.00% | -23.24% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6543 | 0.6543 | 0.00% | -- | -0.35% | 18.58% | 34.57% | 32.26% | -19.68% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6478 | 0.6478 | 0.00% | -0.61% | 0.76% | -- | 32.72% | 30.95% | -20.78% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.6590 | 0.6590 | 0.81% | -3.15% | 1.60% | 44.04% | 27.15% | 33.21% | -19.07% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6537 | 0.6537 | 0.00% | -3.08% | 2.20% | 46.93% | 26.05% | 32.14% | -19.72% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6518 | 0.6518 | -1.76% | -4.23% | -0.31% | 47.83% | 24.01% | 31.76% | -21.79% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6635 | 0.6635 | -2.48% | -0.76% | -3.58% | 50.49% | 26.33% | 34.12% | -21.47% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6804 | 0.6804 | 0.87% | 3.09% | 0.12% | -- | 27.63% | 37.54% | -18.61% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6745 | 0.6745 | -1.17% | 3.29% | -3.21% | -- | 27.48% | 36.35% | -19.32% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6825 | 0.6825 | 0.28% | 3.36% | 0.19% | -- | 29.68% | 37.96% | -18.36% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6806 | 0.6806 | 1.79% | 2.79% | -0.09% | 55.35% | 29.32% | 37.58% | -19.31% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6686 | 0.6686 | 1.30% | 1.70% | 1.23% | 51.61% | 28.78% | 35.15% | -16.37% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6600 | 0.6600 | 1.07% | 2.28% | -0.47% | 48.58% | 28.25% | 33.41% | -19.09% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6530 | 0.6530 | -1.11% | -0.55% | 3.57% | 48.38% | 23.67% | 32.00% | -19.95% | -- | -- | | 2024-12-03 | 0.6603 | 0.6603 | -0.27% | 4.69% | 6.76% | 49.22% | 24.56% | 33.47% | -19.06% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6621 | 0.6621 | 0.71% | 3.65% | 7.05% | -- | 24.90% | 33.84% | -18.96% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6574 | 0.6574 | 1.88% | 2.26% | 5.23% | 50.02% | 24.72% | 32.89% | -19.75% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6453 | 0.6453 | -1.72% | -2.26% | 3.33% | 50.77% | 19.72% | 30.44% | -22.26% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6566 | 0.6566 | 4.11% | -0.18% | 6.04% | 51.99% | 20.97% | 32.73% | -20.89% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6307 | 0.6307 | -1.27% | -2.76% | 1.86% | -- | 16.00% | 27.49% | -24.01% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6388 | 0.6388 | -0.64% | -0.13% | 3.17% | -- | 17.49% | 29.13% | -24.33% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6429 | 0.6429 | -2.62% | -1.67% | 3.76% | -- | 16.01% | 29.96% | -25.74% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6602 | 0.6602 | 0.36% | -1.06% | 6.90% | -- | 18.19% | 33.45% | -24.03% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6578 | 0.6578 | 1.42% | -4.40% | 5.91% | -- | 16.26% | 32.97% | -24.31% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6486 | 0.6486 | 1.41% | -4.56% | 4.43% | 47.04% | 16.28% | 31.11% | -25.37% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6396 | 0.6396 | -2.17% | -8.22% | 2.98% | 46.29% | 14.66% | 29.29% | -26.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6538 | 0.6538 | -2.02% | -4.02% | 12.49% | -- | 14.46% | 32.16% | -25.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6673 | 0.6673 | -3.02% | -3.32% | 11.14% | -- | 19.12% | 34.89% | -23.71% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6881 | 0.6881 | 1.25% | 4.18% | 15.14% | 57.68% | 22.24% | 39.09% | -21.33% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6796 | 0.6796 | -2.48% | 2.49% | 13.72% | 56.63% | 23.09% | 37.38% | -22.30% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6969 | 0.6969 | 2.30% | 10.53% | 16.62% | -- | 26.23% | 40.87% | -19.61% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6812 | 0.6812 | -1.30% | 10.14% | 5.32% | 56.02% | 20.76% | 37.70% | -19.07% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6902 | 0.6902 | 4.50% | 10.26% | 14.14% | -- | 23.21% | 39.52% | -18.45% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6605 | 0.6605 | -0.39% | 6.38% | 9.23% | 50.49% | 17.90% | 33.52% | -21.96% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6631 | 0.6631 | 5.17% | 6.15% | 9.66% | 51.57% | 23.28% | 34.04% | -21.65% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6305 | 0.6305 | 1.94% | 0.96% | 4.27% | -- | 17.22% | 27.45% | -25.71% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6185 | 0.6185 | -1.20% | -0.11% | 2.28% | -- | 18.74% | 25.03% | -26.76% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6260 | 0.6260 | 0.82% | 2.17% | 3.52% | -- | 19.63% | 26.54% | -26.09% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6209 | 0.6209 | -0.61% | -0.61% | 2.68% | -- | 17.46% | 25.51% | -26.70% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6247 | 0.6247 | 0.03% | 0.82% | 13.21% | 42.11% | 19.72% | 26.28% | -26.25% | -- | -- | | 2024-10-28 | 0.6245 | 0.6245 | 0.86% | 1.12% | 13.18% | 42.51% | 19.68% | 26.24% | -25.90% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6192 | 0.6192 | 1.06% | -0.31% | -- | 42.51% | 20.23% | 25.17% | -29.16% | -- | -- | | 2024-10-24 | 0.6127 | 0.6127 | -1.92% | 4.93% | -- | 39.50% | 19.71% | 23.85% | -30.27% | -- | -- | | 2024-10-23 | 0.6247 | 0.6247 | 0.82% | 7.30% | -- | 39.57% | 21.11% | 26.28% | -28.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6196 | 0.6196 | 0.32% | 6.61% | -- | 34.75% | 18.77% | 25.25% | -29.49% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6176 | 0.6176 | -0.56% | 2.86% | -- | -- | 18.38% | 24.84% | -29.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6211 | 0.6211 | 6.37% | 3.93% | 39.60% | -- | 15.47% | 25.55% | -27.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5839 | 0.5839 | 0.29% | -4.29% | 32.43% | 28.53% | 6.73% | 18.03% | -32.74% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5822 | 0.5822 | 0.17% | -6.77% | 32.05% | 28.83% | 6.96% | 17.69% | -32.94% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5812 | 0.5812 | -3.20% | -10.14% | 31.82% | -- | 5.39% | 17.49% | -33.05% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6004 | 0.6004 | 0.47% | -0.71% | 36.18% | -- | 8.87% | 21.37% | -29.85% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5976 | 0.5976 | -2.05% | -1.17% | -- | 30.85% | 6.47% | 20.80% | -31.69% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6101 | 0.6101 | -2.31% | 0.89% | -- | 36.52% | 10.51% | 23.33% | -29.20% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6245 | 0.6245 | -3.45% | 3.27% | 42.55% | 39.15% | 14.25% | 26.24% | -27.53% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6468 | 0.6468 | 6.96% | 6.96% | 46.67% | -- | 18.77% | 30.75% | -24.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6047 | 0.6047 | 9.59% | -- | -- | -- | 11.04% | 22.24% | -28.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5518 | 0.5518 | 0.00% | -- | 27.73% | 18.54% | 0.42% | 11.54% | -34.84% | -- | -- | | 2024-09-19 | 0.4575 | 0.4575 | 2.83% | -- | 3.72% | -- | -16.85% | -7.52% | -46.35% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4449 | 0.4449 | 0.91% | -- | 1.76% | -9.26% | -19.72% | -10.07% | -47.83% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4409 | 0.4409 | 0.00% | -0.02% | 1.03% | -10.20% | -21.63% | -10.88% | -49.79% | 暂停申购 | 暂停赎回 | | 2024-09-09 | 0.4381 | 0.4381 | -0.66% | -- | -- | -- | -23.09% | -11.44% | -50.12% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4410 | 0.4410 | -0.72% | -- | 0.48% | -9.93% | -24.02% | -10.86% | -50.13% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4442 | 0.4442 | 0.93% | 1.37% | 1.53% | -9.75% | -23.69% | -10.21% | -48.91% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4401 | 0.4401 | -0.54% | 2.83% | -- | -- | -26.01% | -11.04% | -49.38% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4425 | 0.4425 | 0.00% | 2.43% | -- | -- | -24.66% | -10.55% | -49.11% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4382 | 0.4382 | 2.38% | -- | -0.32% | -- | -26.72% | -11.42% | -48.27% | -- | -- | | 2024-08-28 | 0.4280 | 0.4280 | -0.93% | -- | -2.33% | -14.14% | -26.69% | -13.48% | -49.47% | -- | -- | | 2024-08-27 | 0.4320 | 0.4320 | 0.00% | -- | -1.41% | -14.00% | -24.74% | -12.67% | -49.00% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4411 | 0.4411 | 0.89% | 1.66% | -- | -16.19% | -24.70% | -10.83% | -47.55% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4372 | 0.4372 | 0.00% | -- | -3.25% | -16.37% | -26.99% | -11.62% | -49.45% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4364 | 0.4364 | 0.58% | -0.57% | -- | -15.54% | -28.87% | -11.78% | -50.26% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4339 | 0.4339 | 0.00% | -0.82% | -- | -- | -29.27% | -12.29% | -51.41% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4366 | 0.4366 | 0.00% | -- | -- | -13.78% | -30.56% | -11.74% | -50.02% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4389 | 0.4389 | 0.32% | -- | -3.37% | -16.02% | -31.30% | -11.28% | -49.76% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4375 | 0.4375 | 0.00% | -0.48% | -3.68% | -12.41% | -31.52% | -11.56% | -49.83% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4396 | 0.4396 | 0.32% | -4.39% | -- | -- | -29.46% | -11.14% | -50.76% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4382 | 0.4382 | 0.85% | -- | -- | -12.38% | -27.29% | -11.42% | -51.26% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4345 | 0.4345 | -1.07% | -- | -- | -9.67% | -28.90% | -12.17% | -54.50% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4392 | 0.4392 | -1.88% | -3.32% | -- | -9.74% | -24.92% | -11.22% | -54.00% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4476 | 0.4476 | -2.65% | -0.95% | -7.35% | -4.83% | -24.30% | -9.52% | -53.12% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4598 | 0.4598 | 0.00% | -- | -4.82% | -- | -22.24% | -7.05% | -53.10% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4543 | 0.4543 | 0.53% | 1.66% | -6.92% | -- | -26.11% | -8.17% | -54.14% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4519 | 0.4519 | 0.00% | 0.69% | -7.96% | -1.35% | -26.69% | -8.65% | -54.38% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4567 | 0.4567 | 2.19% | -- | -6.22% | -- | -23.30% | -7.68% | -52.26% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4469 | 0.4469 | -0.42% | -- | -- | -6.03% | -24.55% | -9.66% | -53.28% | -- | -- | | 2024-07-09 | 0.4488 | 0.4488 | 0.00% | -1.69% | -- | -5.93% | -24.13% | -9.28% | -53.08% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4542 | 0.4542 | 0.00% | -- | -7.72% | -- | -24.91% | -8.19% | -52.88% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4565 | 0.4565 | 0.00% | -- | -5.56% | -6.97% | -24.84% | -7.72% | -53.39% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4655 | 0.4655 | 0.00% | -- | -7.33% | -0.43% | -25.41% | -5.90% | -54.40% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4831 | 0.4831 | 0.00% | -1.61% | -6.86% | -- | -24.43% | -2.34% | -52.08% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4903 | 0.4903 | 0.45% | 0.68% | -6.84% | -1.31% | -25.84% | -0.89% | -51.30% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4881 | 0.4881 | -0.59% | -- | -7.26% | -- | -26.17% | -1.33% | -51.14% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4910 | 0.4910 | 0.00% | -- | -5.54% | -- | -23.22% | -0.75% | -51.69% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4910 | 0.4910 | 0.00% | 0.29% | -4.97% | -1.23% | -23.05% | -0.75% | -51.69% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4870 | 0.4870 | 0.00% | -- | -- | -- | -21.45% | -1.56% | -52.08% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4896 | 0.4896 | -0.53% | -- | -6.31% | -- | -19.45% | -1.03% | -51.94% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4922 | 0.4922 | 0.00% | -- | -1.46% | -- | -20.82% | -0.51% | -51.68% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4834 | 0.4834 | 0.00% | -2.80% | -3.22% | -- | -17.73% | -2.28% | -53.11% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4985 | 0.4985 | -0.76% | -3.89% | -0.32% | -- | -14.74% | 0.77% | -50.66% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5023 | 0.5023 | 1.01% | -4.98% | 0.44% | 6.67% | -14.09% | 1.54% | -51.00% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4973 | 0.4973 | -2.60% | -5.51% | 2.20% | 8.42% | -15.18% | 0.53% | -49.80% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5106 | 0.5106 | 0.00% | -2.33% | 8.57% | 11.31% | -13.94% | 3.21% | -48.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5187 | 0.5187 | -1.87% | -0.21% | -- | 15.76% | -13.49% | 4.85% | -47.24% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5286 | 0.5286 | 0.44% | 2.30% | -- | 19.70% | -11.84% | 6.85% | -46.89% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5263 | 0.5263 | 0.67% | -- | -- | -- | -11.44% | 6.39% | -45.80% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5228 | 0.5228 | 0.00% | 1.38% | 14.12% | -- | -12.59% | 5.68% | -45.10% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5198 | 0.5198 | 0.60% | -- | -- | -- | -13.58% | 5.07% | -45.41% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5167 | 0.5167 | 0.00% | -1.13% | -- | -- | -14.10% | 4.45% | -44.70% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5157 | 0.5157 | 1.84% | 3.24% | 8.09% | -- | -16.89% | 4.24% | -45.44% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5064 | 0.5064 | 0.00% | 1.38% | -- | -- | -19.68% | 2.37% | -46.42% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5226 | 0.5226 | 4.62% | -- | -- | 24.79% | -16.16% | 5.64% | -45.75% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4995 | 0.4995 | 0.00% | 6.21% | -- | -- | -20.99% | 0.97% | -48.95% | 场内交易 | 场内交易 |
|