|
| 光伏ETF(159857)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-17 | 0.6220 | 0.6220 | 0.00% | 5.46% | -- | -0.10% | -30.68% | -- | -60.83% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6158 | 0.6158 | 0.57% | -- | -8.86% | -5.07% | -32.49% | -- | -60.81% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6123 | 0.6123 | 3.45% | -- | -9.38% | -7.84% | -33.56% | -- | -61.04% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5919 | 0.5919 | 0.36% | -3.22% | -12.40% | -9.51% | -35.78% | -- | -62.96% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5898 | 0.5898 | -3.28% | -- | -- | -13.81% | -34.83% | -- | -62.99% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6098 | 0.6098 | 0.00% | -- | -11.26% | -11.49% | -31.69% | -- | -62.51% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6116 | 0.6116 | 0.00% | -6.94% | -12.19% | -29.49% | -30.53% | -- | -62.36% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6572 | 0.6572 | 0.00% | 0.43% | -7.33% | -24.23% | -29.24% | -27.94% | -61.47% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6612 | 0.6612 | -0.74% | 0.21% | -4.13% | -4.10% | -24.29% | -27.50% | -62.20% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6661 | 0.6661 | 1.79% | -- | -2.94% | -2.47% | -23.48% | -26.96% | -61.92% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6544 | 0.6544 | -0.06% | -- | -4.65% | -0.13% | -24.82% | -28.24% | -62.59% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6548 | 0.6548 | -0.56% | -3.09% | -8.79% | -- | -21.13% | -28.20% | -61.81% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6585 | 0.6585 | -0.20% | -5.22% | -8.85% | -2.50% | -21.35% | -27.79% | -63.36% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6598 | 0.6598 | 0.00% | -- | -6.06% | -1.04% | -20.34% | -27.65% | -63.28% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6757 | 0.6757 | -2.75% | -2.99% | -11.74% | 0.58% | -19.92% | -25.91% | -63.42% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6948 | 0.6948 | 0.00% | 0.12% | -8.74% | -- | -19.79% | -23.81% | -62.13% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6872 | 0.6872 | -1.34% | -3.48% | -8.52% | 1.86% | -21.33% | -24.65% | -61.63% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6965 | 0.6965 | 0.36% | -1.79% | -7.66% | 2.33% | -21.14% | -23.63% | -60.78% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6940 | 0.6940 | 0.13% | -0.69% | -8.96% | -0.20% | -20.49% | -23.90% | -61.06% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6931 | 0.6931 | -2.80% | -1.44% | -6.90% | 0.35% | -22.18% | -24.00% | -61.11% | -- | -- | | 2024-12-03 | 0.7131 | 0.7131 | 0.15% | 3.75% | -3.67% | 3.36% | -20.86% | -21.81% | -59.98% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7120 | 0.7120 | 0.39% | 3.23% | -3.82% | 4.65% | -20.98% | -21.93% | -60.05% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7092 | 0.7092 | 1.49% | 3.34% | -2.94% | -- | -22.35% | -22.23% | -61.15% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6988 | 0.6988 | -0.63% | -2.74% | -6.79% | 5.62% | -24.45% | -23.37% | -61.27% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7032 | 0.7032 | 2.31% | -2.05% | -6.58% | -- | -23.86% | -22.89% | -61.03% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6873 | 0.6873 | -0.35% | -4.86% | -8.69% | 3.03% | -26.75% | -24.63% | -61.91% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6897 | 0.6897 | 0.50% | -1.81% | -8.37% | -- | -26.49% | -24.37% | -61.56% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6863 | 0.6863 | -4.48% | -4.28% | -0.31% | 4.01% | -27.79% | -24.74% | -63.66% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7185 | 0.7185 | 0.08% | -3.40% | 6.94% | 6.93% | -25.94% | -21.21% | -61.18% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7179 | 0.7179 | -0.62% | -6.23% | 10.11% | 5.61% | -26.60% | -21.28% | -61.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7224 | 0.7224 | 2.85% | -5.11% | 10.80% | 5.12% | -26.08% | -20.79% | -60.96% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7024 | 0.7024 | -2.04% | -8.97% | 7.73% | -- | -28.13% | -22.98% | -61.37% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7170 | 0.7170 | -3.60% | -4.55% | 10.53% | 1.72% | -28.60% | -21.38% | -60.54% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7438 | 0.7438 | -2.85% | -0.53% | 11.95% | 7.15% | -24.80% | -18.44% | -60.53% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7656 | 0.7656 | 0.56% | 1.50% | 17.05% | -- | -22.71% | -16.05% | -59.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7613 | 0.7613 | -1.33% | -0.13% | 16.39% | 8.53% | -22.55% | -16.52% | -59.60% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7716 | 0.7716 | 2.72% | 3.64% | 17.96% | -- | -21.50% | -15.39% | -58.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7512 | 0.7512 | 0.45% | 1.47% | -12.42% | 5.11% | -23.22% | -17.63% | -59.29% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7478 | 0.7478 | -0.86% | -1.95% | -13.78% | 4.17% | -23.54% | -18.00% | -59.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7543 | 0.7543 | -1.05% | 2.26% | -13.03% | 4.84% | -22.71% | -17.29% | -58.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7623 | 0.7623 | 2.39% | 4.32% | -12.11% | 9.93% | -19.42% | -16.41% | -58.31% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7445 | 0.7445 | 0.57% | -0.69% | -14.16% | -- | -21.30% | -18.36% | -60.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7403 | 0.7403 | -2.94% | -1.65% | -14.65% | -- | -21.90% | -18.82% | -61.44% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7627 | 0.7627 | 3.40% | 9.24% | -12.07% | 5.86% | -20.72% | -16.37% | -60.61% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7376 | 0.7376 | 0.94% | 1.99% | -14.96% | -- | -24.81% | -19.12% | -61.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7307 | 0.7307 | -2.53% | 6.14% | -5.57% | 4.74% | -24.76% | -19.88% | -62.26% | -- | -- | | 2024-10-28 | 0.7497 | 0.7497 | -0.40% | 11.58% | -3.11% | 5.38% | -22.80% | -17.79% | -60.15% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7527 | 0.7527 | 7.81% | 15.44% | 9.18% | -- | -21.42% | -17.46% | -59.96% | -- | -- | | 2024-10-24 | 0.6982 | 0.6982 | -3.46% | 12.14% | 2.23% | 0.91% | -27.43% | -23.44% | -61.23% | -- | -- | | 2024-10-23 | 0.7232 | 0.7232 | 5.06% | 14.41% | 10.37% | 2.53% | -24.43% | -20.70% | -59.84% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6884 | 0.6884 | 2.46% | 6.12% | -- | -4.90% | -30.61% | -24.51% | -61.77% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6719 | 0.6719 | 3.05% | 1.13% | -- | -- | -32.27% | -26.32% | -63.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6520 | 0.6520 | 4.72% | -0.32% | -2.20% | -8.67% | -34.39% | -28.51% | -64.41% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6226 | 0.6226 | -1.50% | -9.02% | -7.32% | -12.18% | -38.53% | -31.73% | -65.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6321 | 0.6321 | -2.56% | -8.26% | -5.91% | -11.03% | -37.43% | -30.69% | -64.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6487 | 0.6487 | -2.36% | -24.37% | -3.44% | -6.67% | -37.25% | -28.87% | -63.90% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6644 | 0.6644 | 1.57% | -23.40% | -1.10% | -5.59% | -35.73% | -27.15% | -62.23% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6541 | 0.6541 | -4.41% | -24.59% | -4.35% | -6.14% | -36.91% | -28.28% | -60.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6843 | 0.6843 | -0.68% | -21.11% | -- | 1.73% | -33.95% | -24.96% | -59.59% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6890 | 0.6890 | -10.96% | -20.56% | 2.13% | 2.49% | -34.41% | -24.45% | -59.31% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7738 | 0.7738 | 10.84% | -1.11% | 26.02% | -- | -18.77% | -5.95% | -49.35% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6981 | 0.6981 | 12.09% | 32.37% | -- | 22.11% | -17.86% | -4.89% | -50.22% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6228 | 0.6228 | 7.92% | -- | -- | 8.48% | -26.69% | -15.15% | -55.56% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5771 | 0.5771 | 4.00% | 6.16% | 7.49% | -- | -29.60% | -21.38% | -59.24% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5549 | 0.5549 | 0.95% | 3.41% | -- | -4.26% | -32.61% | -24.40% | -60.80% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5497 | 0.5497 | 4.23% | 1.66% | -- | -7.46% | -33.22% | -25.11% | -61.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5274 | 0.5274 | 0.00% | -2.46% | -- | -- | -35.93% | -28.15% | -62.05% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5436 | 0.5436 | 1.30% | -- | -1.72% | -12.94% | -34.20% | -25.94% | -60.15% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5366 | 0.5366 | -0.76% | -2.51% | -- | -15.91% | -36.02% | -26.89% | -60.66% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5407 | 0.5407 | 0.00% | -1.30% | -- | -15.21% | -36.23% | -26.34% | -62.08% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5504 | 0.5504 | 0.00% | -0.99% | -- | -- | -35.78% | -25.01% | -62.76% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5430 | 0.5430 | -0.88% | -0.84% | -- | -- | -36.02% | -26.02% | -62.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5478 | 0.5478 | -2.13% | -- | -5.40% | -- | -38.15% | -25.37% | -62.74% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5597 | 0.5597 | 0.68% | -- | 0.29% | -- | -37.65% | -23.75% | -62.59% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5559 | 0.5559 | 0.11% | 4.39% | -- | -17.46% | -37.45% | -24.26% | -62.85% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5553 | 0.5553 | 1.41% | -- | -- | -- | -37.18% | -24.35% | -62.89% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5476 | 0.5476 | 0.00% | 1.99% | -- | -17.85% | -38.05% | -25.40% | -64.48% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5325 | 0.5325 | 0.00% | -1.53% | -7.00% | -- | -39.08% | -27.45% | -64.27% | -- | -- | | 2024-08-26 | 0.5369 | 0.5369 | 0.00% | -2.93% | -6.23% | -20.09% | -37.72% | -26.85% | -63.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5311 | 0.5311 | -1.79% | -6.38% | -8.84% | -23.57% | -39.32% | -27.64% | -60.09% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5408 | 0.5408 | -1.15% | -3.20% | -- | -- | -38.74% | -26.32% | -59.36% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5471 | 0.5471 | -1.08% | -- | -- | -17.67% | -39.75% | -25.46% | -58.89% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5531 | 0.5531 | 0.00% | -2.04% | -- | -- | -39.09% | -24.65% | -58.21% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5673 | 0.5673 | 1.54% | -1.37% | 1.41% | -15.02% | -38.91% | -22.71% | -58.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5587 | 0.5587 | 0.00% | -3.31% | -1.36% | -- | -41.38% | -23.88% | -58.80% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5646 | 0.5646 | 0.00% | 1.16% | -0.32% | -- | -41.15% | -23.08% | -58.96% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5752 | 0.5752 | -0.45% | -- | -- | -- | -41.01% | -21.63% | -59.10% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5778 | 0.5778 | -0.22% | -0.36% | 3.81% | -- | -41.29% | -21.28% | -58.91% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5791 | 0.5791 | 3.76% | -- | 4.04% | -14.50% | -41.79% | -21.10% | -58.82% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5581 | 0.5581 | 0.00% | -0.61% | 0.27% | -16.30% | -43.90% | -23.96% | -59.81% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5799 | 0.5799 | 0.00% | 4.13% | 1.43% | -13.03% | -41.42% | -20.99% | -56.57% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5615 | 0.5615 | -1.94% | -3.62% | -1.78% | -- | -42.99% | -23.50% | -56.59% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5726 | 0.5726 | 0.00% | -- | -- | -- | -41.93% | -21.99% | -54.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5569 | 0.5569 | -1.90% | -2.40% | -6.25% | -- | -42.41% | -24.13% | -56.45% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5677 | 0.5677 | -2.56% | -0.72% | -- | -- | -41.86% | -22.66% | -55.61% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5826 | 0.5826 | 0.00% | 4.15% | -- | -- | -40.33% | -20.63% | -54.07% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5746 | 0.5746 | 0.70% | 2.44% | -9.95% | -- | -43.05% | -21.72% | -51.04% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5706 | 0.5706 | -0.21% | 5.39% | -9.90% | -16.25% | -43.85% | -22.26% | -51.38% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5718 | 0.5718 | 2.22% | 5.67% | -- | -13.96% | -44.03% | -22.10% | -51.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5594 | 0.5594 | -1.24% | -- | -- | -- | -45.25% | -23.79% | -53.20% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5664 | 0.5664 | 0.98% | 1.76% | -11.26% | -- | -45.25% | -22.83% | -50.85% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5609 | 0.5609 | 3.60% | -- | -- | -- | -45.17% | -23.58% | -50.67% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5414 | 0.5414 | 0.06% | -3.82% | -- | -21.85% | -47.52% | -26.24% | -52.39% | -- | -- | | 2024-07-09 | 0.5411 | 0.5411 | 0.00% | -4.21% | -- | -23.43% | -45.94% | -26.28% | -52.41% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5566 | 0.5566 | 0.00% | -2.64% | -- | -- | -45.53% | -24.17% | -48.50% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5629 | 0.5629 | -0.35% | -- | -- | -- | -46.32% | -23.31% | -47.04% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5649 | 0.5649 | -2.22% | -2.54% | -15.26% | -- | -46.00% | -23.04% | -46.85% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5777 | 0.5777 | 1.05% | -2.74% | -13.34% | -20.92% | -44.78% | -21.29% | -46.35% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5717 | 0.5717 | -0.42% | -- | -- | -18.53% | -44.92% | -22.11% | -46.42% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5741 | 0.5741 | 0.00% | -5.64% | -14.10% | -- | -44.04% | -21.78% | -45.49% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5796 | 0.5796 | -2.42% | -9.17% | -13.74% | -- | -42.64% | -21.04% | -44.97% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5940 | 0.5940 | 0.00% | -6.21% | -11.59% | -- | -41.21% | -19.07% | -43.26% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6084 | 0.6084 | -2.56% | -4.59% | -8.44% | -18.42% | -40.52% | -17.11% | -37.09% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6244 | 0.6244 | -2.15% | -2.18% | -- | -16.22% | -38.87% | -14.93% | -35.44% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6381 | 0.6381 | 0.76% | -- | -- | -- | -37.72% | -13.07% | -34.02% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6333 | 0.6333 | 0.00% | -- | -- | -14.83% | -38.18% | -13.72% | -33.01% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6377 | 0.6377 | -0.09% | -- | -- | -15.82% | -33.99% | -13.12% | -34.74% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6383 | 0.6383 | 0.00% | -- | -- | -16.61% | -34.18% | -13.04% | -34.67% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6735 | 0.6735 | 0.00% | -- | 1.00% | -7.15% | -31.93% | -8.24% | -26.11% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6666 | 0.6666 | -1.61% | -0.79% | -0.03% | -- | -32.80% | -9.18% | -30.50% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6775 | 0.6775 | -0.21% | -0.10% | 1.60% | -- | -32.59% | -7.70% | -26.53% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6789 | 0.6789 | 0.00% | -2.30% | -- | -- | -33.08% | -7.51% | -26.38% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6683 | 0.6683 | -0.54% | 0.57% | -- | -4.43% | -36.42% | -8.95% | -26.75% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6719 | 0.6719 | -0.93% | -- | -- | -3.04% | -36.70% | -8.46% | -25.77% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6782 | 0.6782 | -2.40% | 1.89% | -- | -2.14% | -34.78% | -7.60% | -25.17% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6949 | 0.6949 | 0.00% | 4.09% | -- | -- | -33.35% | -5.33% | -23.33% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6645 | 0.6645 | 0.00% | -- | 0.71% | -- | -35.83% | -9.47% | -26.31% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6656 | 0.6656 | -0.30% | -- | 0.15% | -1.10% | -36.83% | -9.32% | -23.82% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6676 | 0.6676 | 0.00% | -- | -- | -0.80% | -36.40% | -9.05% | -23.59% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6773 | 0.6773 | 1.57% | -- | -- | 5.07% | -34.86% | -7.72% | -24.33% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6668 | 0.6668 | 0.00% | -- | -5.12% | -- | -37.44% | -9.16% | -25.82% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6452 | 0.6452 | 0.00% | -- | -- | -10.96% | -36.66% | -12.10% | -25.98% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6598 | 0.6598 | 0.00% | -- | -11.47% | -10.10% | -40.37% | -10.11% | -22.53% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6813 | 0.6813 | 2.51% | -1.66% | -8.38% | -5.66% | -38.58% | -7.18% | -17.32% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6646 | 0.6646 | 0.00% | -5.96% | -10.62% | -10.78% | -39.77% | -9.46% | -19.34% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6928 | 0.6928 | -1.97% | -- | -6.53% | -4.89% | -38.70% | -5.61% | -17.30% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7067 | 0.7067 | 0.68% | -- | -4.65% | -1.64% | -36.46% | -3.72% | -15.64% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7019 | 0.7019 | 0.00% | -3.92% | -5.30% | -0.50% | -36.89% | -4.37% | -17.59% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7305 | 0.7305 | 3.94% | -- | 1.37% | -2.27% | -34.98% | -0.48% | -14.77% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7028 | 0.7028 | 0.16% | -- | -- | -5.98% | -36.61% | -4.25% | -15.18% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7017 | 0.7017 | 0.00% | -4.39% | 2.12% | -6.50% | -36.60% | -4.40% | -16.02% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7339 | 0.7339 | -1.60% | -- | -- | 6.32% | -33.51% | -0.01% | -10.46% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7458 | 0.7458 | 0.07% | -1.54% | -- | 11.61% | -32.01% | 1.61% | -9.00% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7453 | 0.7453 | 0.00% | -2.63% | 10.56% | 10.60% | -31.30% | 1.54% | -9.07% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7436 | 0.7436 | 0.00% | 0.32% | 10.49% | 9.10% | -35.20% | 1.31% | -9.13% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7575 | 0.7575 | -1.03% | -- | 12.56% | 11.54% | -35.17% | 3.20% | -10.98% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7654 | 0.7654 | -0.52% | 7.00% | 13.73% | 9.78% | -34.65% | 4.28% | -10.05% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7694 | 0.7694 | 3.80% | 6.07% | 14.32% | 9.34% | -34.31% | 4.82% | -7.97% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7412 | 0.7412 | 0.00% | 2.86% | 10.13% | 5.42% | -37.74% | 0.98% | -10.48% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7153 | 0.7153 | -1.39% | 2.29% | 18.23% | 1.82% | -39.07% | -2.55% | -18.20% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7254 | 0.7254 | 0.67% | -- | -- | 1.20% | -38.21% | -1.17% | -16.80% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7206 | 0.7206 | 0.00% | 3.98% | 11.29% | -0.63% | -39.79% | -1.83% | -23.53% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6871 | 0.6871 | -1.74% | -- | -3.66% | -7.71% | -43.32% | -6.39% | -25.28% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6993 | 0.6993 | 0.00% | -- | -1.95% | -5.92% | -42.21% | -4.73% | -23.96% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6930 | 0.6930 | 0.00% | 2.97% | -4.69% | -9.81% | -43.47% | -5.59% | -27.81% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6741 | 0.6741 | 0.16% | 0.16% | -8.15% | -14.30% | -42.20% | -8.16% | -32.51% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6730 | 0.6730 | 1.83% | 3.94% | -4.59% | -14.54% | -44.88% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6609 | 0.6609 | 2.53% | -- | -6.73% | -16.04% | -46.09% | -9.96% | -33.92% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6446 | 0.6446 | 6.55% | -- | -9.03% | -17.94% | -47.48% | -12.18% | -35.55% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6050 | 0.6050 | 0.00% | -- | -14.62% | -20.54% | -50.96% | -17.57% | -39.51% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6475 | 0.6475 | 0.00% | -10.64% | -13.38% | -15.13% | -49.00% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7132 | 0.7132 | -1.57% | -2.82% | 1.78% | -5.66% | -43.23% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7246 | 0.7246 | 0.98% | -3.57% | 3.09% | -6.02% | -42.32% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7176 | 0.7176 | -1.31% | -0.64% | 2.43% | -7.33% | -42.88% | -2.23% | -- | 场内交易 | 场内交易 |
|