|
| 光伏ETF(159857)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-16 | 0.6063 | 0.6063 | 0.17% | -- | -- | -- | -14.66% | -- | -66.76% | 场内交易 | 场内交易 | | 2025-07-15 | 0.6053 | 0.6053 | -1.24% | -- | -- | 10.05% | -12.91% | -- | -66.82% | 场内交易 | 场内交易 | | 2025-07-14 | 0.6129 | 0.6129 | 0.00% | 5.93% | -- | -- | -12.91% | -- | -66.67% | 场内交易 | 场内交易 | | 2025-07-10 | 0.6164 | 0.6164 | 0.00% | 5.48% | -- | 12.28% | -8.36% | -- | -65.51% | 场内交易 | 场内交易 | | 2025-07-07 | 0.5786 | 0.5786 | -0.33% | -- | 5.91% | 9.58% | -16.33% | -- | -68.55% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5805 | 0.5805 | -0.67% | 4.43% | -- | -- | -- | -- | -67.24% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5844 | 0.5844 | 0.00% | -- | 8.50% | -- | -16.44% | -- | -66.34% | 场内交易 | 场内交易 | | 2025-06-27 | 0.5559 | 0.5559 | 0.00% | -- | -- | -11.55% | -22.07% | -- | -67.97% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5559 | 0.5559 | 0.00% | 1.48% | -- | -- | -22.81% | -- | -67.90% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5478 | 0.5478 | 0.46% | -0.98% | -- | -15.35% | -30.90% | -- | -66.49% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5453 | 0.5453 | 0.00% | -- | -- | -- | -30.70% | -- | -66.64% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5515 | 0.5515 | -0.31% | -- | -- | -- | -30.46% | -- | -65.42% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5532 | 0.5532 | 0.00% | -- | -- | -- | -- | -- | -65.32% | 场内交易 | 场内交易 | | 2025-06-09 | 0.5527 | 0.5527 | 1.17% | 2.45% | -- | -12.12% | -- | -- | -64.46% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5463 | 0.5463 | 0.00% | 1.26% | -1.60% | -13.85% | -- | -- | -64.98% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5386 | 0.5386 | -0.17% | -- | -0.61% | -14.68% | -- | -- | -63.88% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5395 | 0.5395 | -1.46% | -- | -0.44% | -- | -35.91% | -- | -62.02% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5475 | 0.5475 | 1.11% | -- | 1.30% | -- | -35.09% | -- | -61.29% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5415 | 0.5415 | 0.00% | -- | -0.39% | -- | -- | -- | -61.72% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5628 | 0.5628 | 0.00% | -3.07% | 3.76% | -- | -31.83% | -- | -61.57% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5618 | 0.5618 | -2.28% | -0.51% | 2.15% | -9.65% | -32.27% | -- | -57.56% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5749 | 0.5749 | -0.98% | -- | -- | -7.54% | -- | -- | -56.57% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5806 | 0.5806 | 0.00% | 4.57% | 5.74% | -- | -- | -- | -56.14% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5647 | 0.5647 | 0.00% | 4.21% | -- | -- | -- | -- | -54.23% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5552 | 0.5552 | 2.45% | 2.72% | -- | -9.99% | -34.02% | -- | -55.00% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5419 | 0.5419 | 0.26% | -- | -- | -10.37% | -34.59% | -- | -56.54% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5405 | 0.5405 | -0.57% | -- | -- | -10.60% | -- | -- | -56.65% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5436 | 0.5436 | 0.00% | -0.20% | -- | -10.09% | -- | -- | -54.81% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5436 | 0.5436 | 0.00% | 0.22% | -- | -- | -32.19% | -- | -51.21% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5447 | 0.5447 | 0.42% | -- | -13.33% | -- | -33.55% | -- | -55.28% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5424 | 0.5424 | 0.00% | -1.22% | -16.18% | -12.80% | -- | -- | -59.34% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5500 | 0.5500 | 0.00% | -- | -13.98% | -10.69% | -- | -- | -57.15% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5491 | 0.5491 | 0.02% | -- | -- | -6.90% | -- | -- | -58.13% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5490 | 0.5490 | 2.56% | -- | -- | -6.92% | -36.22% | -- | -60.13% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5353 | 0.5353 | 0.00% | -12.30% | -14.88% | -12.22% | -39.03% | -- | -61.13% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5280 | 0.5280 | 0.00% | -- | -16.04% | -- | -- | -- | -61.87% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6104 | 0.6104 | 0.00% | -4.45% | -- | -- | -- | -- | -58.05% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6285 | 0.6285 | -1.61% | -- | -- | -- | -- | -- | -57.34% | -- | -- | | 2025-03-26 | 0.6388 | 0.6388 | 0.00% | -0.65% | -1.81% | -- | -- | -- | -56.65% | 场内交易 | 场内交易 | | 2025-03-21 | 0.6285 | 0.6285 | 0.00% | -1.70% | 0.93% | -4.02% | -31.07% | -- | -60.18% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6430 | 0.6430 | -0.63% | -- | -- | -2.35% | -30.56% | -- | -58.94% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6471 | 0.6471 | 0.00% | -- | 5.00% | -1.92% | -- | -- | -58.68% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6394 | 0.6394 | 0.00% | 1.67% | 2.83% | -5.37% | -- | -- | -59.27% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6289 | 0.6289 | -0.82% | -- | -- | -9.71% | -- | -- | -60.04% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6341 | 0.6341 | 1.83% | -- | 2.80% | -8.96% | -- | -- | -60.54% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6227 | 0.6227 | -1.64% | -4.29% | 3.01% | -10.27% | -29.93% | -- | -61.24% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6331 | 0.6331 | 0.29% | 0.48% | 4.71% | -8.66% | -29.76% | -- | -60.60% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6313 | 0.6313 | 0.00% | -- | 4.42% | -11.47% | -29.49% | -- | -61.00% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6506 | 0.6506 | 3.25% | -- | -- | -5.34% | -- | -- | -59.15% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6301 | 0.6301 | 0.00% | 2.24% | -- | -8.64% | -26.82% | -- | -60.44% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6227 | 0.6227 | 0.00% | 0.14% | -- | -13.33% | -- | -- | -57.94% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6163 | 0.6163 | -1.60% | -- | -0.92% | -12.26% | -26.29% | -- | -58.27% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6263 | 0.6263 | 0.72% | -1.04% | 0.69% | -12.65% | -25.10% | -- | -57.97% | 场内交易 | 场内交易 | | 2025-02-14 | 0.6218 | 0.6218 | 0.00% | -- | 1.55% | -16.40% | -25.64% | -- | -55.52% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6329 | 0.6329 | 0.00% | 4.68% | 7.31% | -15.75% | -24.31% | -- | -56.31% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6168 | 0.6168 | 2.03% | 2.02% | 0.85% | -18.23% | -22.99% | -- | -59.06% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6045 | 0.6045 | -0.02% | -0.02% | -- | -20.70% | -19.58% | -- | -59.87% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6046 | 0.6046 | 0.00% | -- | -- | -19.68% | -31.77% | -- | -60.50% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6220 | 0.6220 | 0.00% | 5.46% | -- | -0.10% | -30.68% | -- | -60.83% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6158 | 0.6158 | 0.57% | -- | -8.86% | -5.07% | -32.49% | -- | -60.81% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6123 | 0.6123 | 3.45% | -- | -9.38% | -7.84% | -33.56% | -- | -61.04% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5919 | 0.5919 | 0.36% | -3.22% | -12.40% | -9.51% | -35.78% | -- | -62.96% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5898 | 0.5898 | -3.28% | -- | -- | -13.81% | -34.83% | -- | -62.99% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6098 | 0.6098 | 0.00% | -- | -11.26% | -11.49% | -31.69% | -- | -62.51% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6116 | 0.6116 | 0.00% | -6.94% | -12.19% | -29.49% | -30.53% | -- | -62.36% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6572 | 0.6572 | 0.00% | 0.43% | -7.33% | -24.23% | -29.24% | -27.94% | -61.47% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6612 | 0.6612 | -0.74% | 0.21% | -4.13% | -4.10% | -24.29% | -27.50% | -62.20% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6661 | 0.6661 | 1.79% | -- | -2.94% | -2.47% | -23.48% | -26.96% | -61.92% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6544 | 0.6544 | -0.06% | -- | -4.65% | -0.13% | -24.82% | -28.24% | -62.59% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6548 | 0.6548 | -0.56% | -3.09% | -8.79% | -- | -21.13% | -28.20% | -61.81% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6585 | 0.6585 | -0.20% | -5.22% | -8.85% | -2.50% | -21.35% | -27.79% | -63.36% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6598 | 0.6598 | 0.00% | -- | -6.06% | -1.04% | -20.34% | -27.65% | -63.28% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6757 | 0.6757 | -2.75% | -2.99% | -11.74% | 0.58% | -19.92% | -25.91% | -63.42% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6948 | 0.6948 | 0.00% | 0.12% | -8.74% | -- | -19.79% | -23.81% | -62.13% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6872 | 0.6872 | -1.34% | -3.48% | -8.52% | 1.86% | -21.33% | -24.65% | -61.63% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6965 | 0.6965 | 0.36% | -1.79% | -7.66% | 2.33% | -21.14% | -23.63% | -60.78% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6940 | 0.6940 | 0.13% | -0.69% | -8.96% | -0.20% | -20.49% | -23.90% | -61.06% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6931 | 0.6931 | -2.80% | -1.44% | -6.90% | 0.35% | -22.18% | -24.00% | -61.11% | -- | -- | | 2024-12-03 | 0.7131 | 0.7131 | 0.15% | 3.75% | -3.67% | 3.36% | -20.86% | -21.81% | -59.98% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7120 | 0.7120 | 0.39% | 3.23% | -3.82% | 4.65% | -20.98% | -21.93% | -60.05% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7092 | 0.7092 | 1.49% | 3.34% | -2.94% | -- | -22.35% | -22.23% | -61.15% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6988 | 0.6988 | -0.63% | -2.74% | -6.79% | 5.62% | -24.45% | -23.37% | -61.27% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7032 | 0.7032 | 2.31% | -2.05% | -6.58% | -- | -23.86% | -22.89% | -61.03% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6873 | 0.6873 | -0.35% | -4.86% | -8.69% | 3.03% | -26.75% | -24.63% | -61.91% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6897 | 0.6897 | 0.50% | -1.81% | -8.37% | -- | -26.49% | -24.37% | -61.56% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6863 | 0.6863 | -4.48% | -4.28% | -0.31% | 4.01% | -27.79% | -24.74% | -63.66% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7185 | 0.7185 | 0.08% | -3.40% | 6.94% | 6.93% | -25.94% | -21.21% | -61.18% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7179 | 0.7179 | -0.62% | -6.23% | 10.11% | 5.61% | -26.60% | -21.28% | -61.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7224 | 0.7224 | 2.85% | -5.11% | 10.80% | 5.12% | -26.08% | -20.79% | -60.96% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7024 | 0.7024 | -2.04% | -8.97% | 7.73% | -- | -28.13% | -22.98% | -61.37% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7170 | 0.7170 | -3.60% | -4.55% | 10.53% | 1.72% | -28.60% | -21.38% | -60.54% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7438 | 0.7438 | -2.85% | -0.53% | 11.95% | 7.15% | -24.80% | -18.44% | -60.53% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7656 | 0.7656 | 0.56% | 1.50% | 17.05% | -- | -22.71% | -16.05% | -59.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7613 | 0.7613 | -1.33% | -0.13% | 16.39% | 8.53% | -22.55% | -16.52% | -59.60% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7716 | 0.7716 | 2.72% | 3.64% | 17.96% | -- | -21.50% | -15.39% | -58.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7512 | 0.7512 | 0.45% | 1.47% | -12.42% | 5.11% | -23.22% | -17.63% | -59.29% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7478 | 0.7478 | -0.86% | -1.95% | -13.78% | 4.17% | -23.54% | -18.00% | -59.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7543 | 0.7543 | -1.05% | 2.26% | -13.03% | 4.84% | -22.71% | -17.29% | -58.75% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7623 | 0.7623 | 2.39% | 4.32% | -12.11% | 9.93% | -19.42% | -16.41% | -58.31% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7445 | 0.7445 | 0.57% | -0.69% | -14.16% | -- | -21.30% | -18.36% | -60.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7403 | 0.7403 | -2.94% | -1.65% | -14.65% | -- | -21.90% | -18.82% | -61.44% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7627 | 0.7627 | 3.40% | 9.24% | -12.07% | 5.86% | -20.72% | -16.37% | -60.61% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7376 | 0.7376 | 0.94% | 1.99% | -14.96% | -- | -24.81% | -19.12% | -61.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7307 | 0.7307 | -2.53% | 6.14% | -5.57% | 4.74% | -24.76% | -19.88% | -62.26% | -- | -- | | 2024-10-28 | 0.7497 | 0.7497 | -0.40% | 11.58% | -3.11% | 5.38% | -22.80% | -17.79% | -60.15% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7527 | 0.7527 | 7.81% | 15.44% | 9.18% | -- | -21.42% | -17.46% | -59.96% | -- | -- | | 2024-10-24 | 0.6982 | 0.6982 | -3.46% | 12.14% | 2.23% | 0.91% | -27.43% | -23.44% | -61.23% | -- | -- | | 2024-10-23 | 0.7232 | 0.7232 | 5.06% | 14.41% | 10.37% | 2.53% | -24.43% | -20.70% | -59.84% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6884 | 0.6884 | 2.46% | 6.12% | -- | -4.90% | -30.61% | -24.51% | -61.77% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6719 | 0.6719 | 3.05% | 1.13% | -- | -- | -32.27% | -26.32% | -63.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6520 | 0.6520 | 4.72% | -0.32% | -2.20% | -8.67% | -34.39% | -28.51% | -64.41% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6226 | 0.6226 | -1.50% | -9.02% | -7.32% | -12.18% | -38.53% | -31.73% | -65.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6321 | 0.6321 | -2.56% | -8.26% | -5.91% | -11.03% | -37.43% | -30.69% | -64.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6487 | 0.6487 | -2.36% | -24.37% | -3.44% | -6.67% | -37.25% | -28.87% | -63.90% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6644 | 0.6644 | 1.57% | -23.40% | -1.10% | -5.59% | -35.73% | -27.15% | -62.23% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6541 | 0.6541 | -4.41% | -24.59% | -4.35% | -6.14% | -36.91% | -28.28% | -60.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6843 | 0.6843 | -0.68% | -21.11% | -- | 1.73% | -33.95% | -24.96% | -59.59% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6890 | 0.6890 | -10.96% | -20.56% | 2.13% | 2.49% | -34.41% | -24.45% | -59.31% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7738 | 0.7738 | 10.84% | -1.11% | 26.02% | -- | -18.77% | -5.95% | -49.35% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6981 | 0.6981 | 12.09% | 32.37% | -- | 22.11% | -17.86% | -4.89% | -50.22% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6228 | 0.6228 | 7.92% | -- | -- | 8.48% | -26.69% | -15.15% | -55.56% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5771 | 0.5771 | 4.00% | 6.16% | 7.49% | -- | -29.60% | -21.38% | -59.24% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5549 | 0.5549 | 0.95% | 3.41% | -- | -4.26% | -32.61% | -24.40% | -60.80% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5497 | 0.5497 | 4.23% | 1.66% | -- | -7.46% | -33.22% | -25.11% | -61.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5274 | 0.5274 | 0.00% | -2.46% | -- | -- | -35.93% | -28.15% | -62.05% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5436 | 0.5436 | 1.30% | -- | -1.72% | -12.94% | -34.20% | -25.94% | -60.15% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5366 | 0.5366 | -0.76% | -2.51% | -- | -15.91% | -36.02% | -26.89% | -60.66% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5407 | 0.5407 | 0.00% | -1.30% | -- | -15.21% | -36.23% | -26.34% | -62.08% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5504 | 0.5504 | 0.00% | -0.99% | -- | -- | -35.78% | -25.01% | -62.76% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5430 | 0.5430 | -0.88% | -0.84% | -- | -- | -36.02% | -26.02% | -62.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5478 | 0.5478 | -2.13% | -- | -5.40% | -- | -38.15% | -25.37% | -62.74% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5597 | 0.5597 | 0.68% | -- | 0.29% | -- | -37.65% | -23.75% | -62.59% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5559 | 0.5559 | 0.11% | 4.39% | -- | -17.46% | -37.45% | -24.26% | -62.85% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5553 | 0.5553 | 1.41% | -- | -- | -- | -37.18% | -24.35% | -62.89% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5476 | 0.5476 | 0.00% | 1.99% | -- | -17.85% | -38.05% | -25.40% | -64.48% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5325 | 0.5325 | 0.00% | -1.53% | -7.00% | -- | -39.08% | -27.45% | -64.27% | -- | -- | | 2024-08-26 | 0.5369 | 0.5369 | 0.00% | -2.93% | -6.23% | -20.09% | -37.72% | -26.85% | -63.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5311 | 0.5311 | -1.79% | -6.38% | -8.84% | -23.57% | -39.32% | -27.64% | -60.09% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5408 | 0.5408 | -1.15% | -3.20% | -- | -- | -38.74% | -26.32% | -59.36% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5471 | 0.5471 | -1.08% | -- | -- | -17.67% | -39.75% | -25.46% | -58.89% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5531 | 0.5531 | 0.00% | -2.04% | -- | -- | -39.09% | -24.65% | -58.21% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5673 | 0.5673 | 1.54% | -1.37% | 1.41% | -15.02% | -38.91% | -22.71% | -58.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5587 | 0.5587 | 0.00% | -3.31% | -1.36% | -- | -41.38% | -23.88% | -58.80% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5646 | 0.5646 | 0.00% | 1.16% | -0.32% | -- | -41.15% | -23.08% | -58.96% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5752 | 0.5752 | -0.45% | -- | -- | -- | -41.01% | -21.63% | -59.10% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5778 | 0.5778 | -0.22% | -0.36% | 3.81% | -- | -41.29% | -21.28% | -58.91% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5791 | 0.5791 | 3.76% | -- | 4.04% | -14.50% | -41.79% | -21.10% | -58.82% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5581 | 0.5581 | 0.00% | -0.61% | 0.27% | -16.30% | -43.90% | -23.96% | -59.81% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5799 | 0.5799 | 0.00% | 4.13% | 1.43% | -13.03% | -41.42% | -20.99% | -56.57% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5615 | 0.5615 | -1.94% | -3.62% | -1.78% | -- | -42.99% | -23.50% | -56.59% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5726 | 0.5726 | 0.00% | -- | -- | -- | -41.93% | -21.99% | -54.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5569 | 0.5569 | -1.90% | -2.40% | -6.25% | -- | -42.41% | -24.13% | -56.45% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5677 | 0.5677 | -2.56% | -0.72% | -- | -- | -41.86% | -22.66% | -55.61% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5826 | 0.5826 | 0.00% | 4.15% | -- | -- | -40.33% | -20.63% | -54.07% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5746 | 0.5746 | 0.70% | 2.44% | -9.95% | -- | -43.05% | -21.72% | -51.04% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5706 | 0.5706 | -0.21% | 5.39% | -9.90% | -16.25% | -43.85% | -22.26% | -51.38% | 场内交易 | 场内交易 |
|