|
| 招商安瑞进取A(217018)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-12 | 1.9429 | 1.9429 | 0.00% | -- | -- | -- | 9.70% | 7.37% | -0.36% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.9320 | 1.9320 | 0.00% | -- | -- | 5.11% | -- | 6.76% | -1.88% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.8852 | 1.8852 | 0.00% | -2.08% | -- | 2.74% | -- | 4.18% | -6.21% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.9321 | 1.9321 | -0.16% | -- | -- | 6.96% | 8.47% | 6.77% | -4.02% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.9351 | 1.9351 | 0.00% | -- | 3.58% | 8.11% | -- | 6.94% | -3.87% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.9253 | 1.9253 | -0.42% | 1.83% | 3.06% | 7.57% | -- | 6.39% | -4.40% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.9335 | 1.9335 | 0.00% | -- | -- | 6.21% | -- | 6.85% | -5.17% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.8907 | 1.8907 | 0.00% | -0.39% | 2.02% | 4.78% | -- | 4.48% | -6.12% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.8981 | 1.8981 | 0.00% | -- | -- | 3.15% | -- | 4.89% | -7.86% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.8812 | 1.8812 | 0.00% | -- | 4.98% | 3.58% | -- | 3.96% | -6.92% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.8682 | 1.8682 | 0.00% | 0.80% | -- | 5.04% | 9.69% | 3.24% | -8.82% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.8607 | 1.8607 | 0.00% | 1.66% | 0.48% | 3.81% | 9.19% | 2.82% | -9.15% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.8609 | 1.8609 | 0.41% | 3.69% | 0.49% | 4.86% | 6.02% | 2.83% | -9.67% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.8533 | 1.8533 | 0.00% | -- | -- | 7.41% | 5.21% | 2.41% | -8.30% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.8303 | 1.8303 | 0.00% | -- | -2.31% | 6.51% | 1.29% | 1.14% | -10.15% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.7946 | 1.7946 | 0.00% | 0.15% | -4.22% | 5.84% | -1.35% | -0.83% | -12.63% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.8087 | 1.8087 | 0.00% | -0.05% | -1.24% | 3.38% | -0.13% | -0.05% | -10.95% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.8060 | 1.8060 | 0.79% | -- | -1.74% | 2.60% | -1.32% | -0.20% | -11.08% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.7919 | 1.7919 | 0.00% | -3.22% | -2.51% | 1.80% | -2.09% | -0.98% | -11.82% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.8096 | 1.8096 | 0.00% | -1.98% | -1.44% | 2.80% | -3.96% | 0.00% | -10.33% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.8515 | 1.8515 | 0.00% | -- | 1.55% | 5.18% | -1.95% | -1.74% | -8.16% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.8461 | 1.8461 | 0.38% | 0.36% | 3.14% | -- | 1.01% | -2.03% | -8.92% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.8392 | 1.8392 | 0.00% | -- | 2.73% | 17.47% | -0.35% | -2.39% | -9.26% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.8518 | 1.8518 | 0.67% | -1.16% | 1.75% | 22.64% | 0.98% | -1.72% | -7.96% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.8394 | 1.8394 | 0.00% | -- | 2.02% | -- | -0.46% | -2.38% | -9.21% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.8452 | 1.8452 | -1.52% | 0.75% | 2.26% | 21.80% | -1.32% | -2.08% | -9.37% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.8736 | 1.8736 | 0.00% | 1.94% | 0.68% | 23.67% | -0.52% | -0.57% | -7.84% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.8717 | 1.8717 | 0.00% | 2.73% | -0.29% | -- | -1.11% | -0.67% | -7.75% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.8314 | 1.8314 | -0.36% | -0.26% | -0.48% | -- | -2.87% | -2.81% | -9.74% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.8380 | 1.8380 | 0.77% | 0.81% | 1.21% | 18.55% | -2.55% | -2.46% | -9.23% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.8239 | 1.8239 | 0.11% | 0.94% | 0.31% | 16.56% | -3.33% | -3.21% | -10.20% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.8219 | 1.8219 | -0.71% | 0.86% | 1.95% | 17.45% | -4.43% | -3.31% | -10.30% | -- | -- | | 2024-12-03 | 1.8349 | 1.8349 | -0.07% | 2.51% | 4.05% | 18.50% | -3.89% | -2.62% | -9.66% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.8361 | 1.8361 | 0.70% | 2.56% | 4.12% | -- | -3.83% | -2.56% | -9.55% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.8233 | 1.8233 | 0.90% | 1.87% | 2.41% | -- | -4.81% | -3.24% | -10.09% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.8070 | 1.8070 | 0.03% | -0.74% | 0.13% | 18.95% | -6.03% | -4.10% | -10.90% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.8064 | 1.8064 | 0.92% | -0.75% | 0.76% | 19.27% | -5.58% | -4.13% | -10.93% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.7899 | 1.7899 | -0.02% | -0.73% | -0.16% | -- | -6.04% | -5.01% | -11.74% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.7903 | 1.7903 | 0.03% | 0.43% | -0.14% | -- | -6.02% | -4.99% | -11.72% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.7898 | 1.7898 | -1.68% | -0.81% | -0.15% | 17.98% | -6.62% | -5.02% | -12.44% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.8204 | 1.8204 | 0.02% | -0.32% | 1.47% | 19.34% | -6.37% | -3.39% | -10.50% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8200 | 1.8200 | 0.94% | -2.20% | 2.56% | -- | -7.01% | -3.41% | -10.52% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8030 | 1.8030 | 1.14% | -3.42% | 1.60% | -- | -7.31% | -4.31% | -11.36% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7827 | 1.7827 | -1.20% | -5.03% | 0.46% | -- | -8.35% | -5.39% | -11.75% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8044 | 1.8044 | -1.20% | -1.95% | 5.00% | -- | -7.85% | -4.24% | -10.54% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8263 | 1.8263 | -1.86% | -0.93% | 5.30% | 15.24% | -6.31% | -3.08% | -9.77% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8610 | 1.8610 | -0.32% | 2.47% | 9.75% | 16.48% | -4.18% | -1.24% | -8.05% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8669 | 1.8669 | -0.55% | 2.67% | 10.10% | -- | -3.85% | -0.92% | -7.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8772 | 1.8772 | 2.01% | 5.04% | 10.71% | -- | -3.32% | -0.38% | -7.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8402 | 1.8402 | -0.17% | 4.35% | -1.03% | -- | -5.53% | -2.34% | -8.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8434 | 1.8434 | 1.50% | 3.95% | 4.72% | 13.99% | -5.44% | -2.17% | -7.69% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8161 | 1.8161 | -0.12% | 2.96% | 3.17% | -- | -6.72% | -3.62% | -9.06% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8183 | 1.8183 | 1.75% | 2.13% | 3.29% | -- | -4.83% | -3.50% | -8.95% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7871 | 1.7871 | 1.34% | -0.97% | 1.52% | -- | -6.46% | -5.16% | -10.69% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7635 | 1.7635 | -0.55% | -1.63% | 0.18% | -- | -7.52% | -6.41% | -11.96% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7733 | 1.7733 | 0.53% | -0.29% | 0.74% | 7.80% | -7.22% | -5.89% | -11.60% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7639 | 1.7639 | -0.93% | -1.87% | 0.20% | -- | -8.25% | -6.39% | -12.07% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7804 | 1.7804 | -1.34% | -0.67% | 6.70% | 10.66% | -6.73% | -5.51% | -11.25% | -- | -- | | 2024-10-28 | 1.8046 | 1.8046 | 0.66% | 0.59% | 8.15% | 11.57% | -5.46% | -4.23% | -9.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7928 | 1.7928 | 0.80% | 1.03% | 14.50% | -- | -4.25% | -4.86% | -10.67% | -- | -- | | 2024-10-24 | 1.7785 | 1.7785 | -1.06% | 3.08% | 14.50% | -- | -4.37% | -5.61% | -11.21% | -- | -- | | 2024-10-23 | 1.7975 | 1.7975 | 0.28% | 4.54% | -- | 11.54% | -1.69% | -4.61% | -10.26% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7924 | 1.7924 | -0.09% | 4.31% | 18.70% | 8.87% | -3.42% | -4.88% | -10.51% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7941 | 1.7941 | 1.10% | 3.45% | 18.81% | -- | -3.32% | -4.79% | -10.65% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7746 | 1.7746 | 2.85% | 4.66% | -- | 7.74% | -5.94% | -5.82% | -11.71% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7254 | 1.7254 | 0.35% | -0.96% | 13.89% | 4.96% | -9.96% | -8.43% | -13.77% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7194 | 1.7194 | 0.06% | -1.73% | 13.49% | -- | -10.48% | -8.75% | -14.07% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7184 | 1.7184 | -0.92% | -7.58% | 13.43% | -- | -11.40% | -8.80% | -14.12% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7343 | 1.7343 | 2.28% | -1.48% | 14.48% | 3.58% | -10.58% | -7.96% | -13.02% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6956 | 1.6956 | -2.67% | -3.68% | -- | -- | -13.01% | -10.01% | -14.84% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7421 | 1.7421 | -0.43% | -1.03% | 13.71% | -- | -10.69% | -7.55% | -12.50% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7496 | 1.7496 | -5.90% | -0.61% | -- | 5.75% | -10.55% | -7.15% | -12.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.8593 | 1.8593 | 5.62% | 5.62% | 19.92% | -- | -5.33% | -1.33% | -6.61% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7603 | 1.7603 | 5.50% | -- | -- | 3.78% | -10.37% | -6.58% | -11.90% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6686 | 1.6686 | 0.00% | 10.50% | 10.17% | -1.35% | -14.53% | -11.45% | -16.44% | -- | -- | | 2024-09-25 | 1.5657 | 1.5657 | 0.80% | -- | -- | -6.64% | -19.72% | -16.91% | -22.14% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5533 | 1.5533 | 0.00% | 2.53% | -- | -7.13% | -20.65% | -17.57% | -22.76% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5100 | 1.5100 | 0.00% | -0.33% | -- | -12.56% | -22.29% | -19.86% | -24.84% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5150 | 1.5150 | 0.00% | -2.28% | -5.18% | -14.35% | -22.70% | -19.60% | -25.70% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.5321 | 1.5321 | 0.00% | -1.05% | -- | -12.89% | -22.15% | -18.69% | -24.86% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5504 | 1.5504 | -0.92% | -- | -- | -11.78% | -22.71% | -17.72% | -23.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5648 | 1.5648 | 0.88% | -- | -- | -11.51% | -21.72% | -16.96% | -22.50% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5512 | 1.5512 | 0.18% | 2.11% | -- | -12.67% | -22.59% | -17.68% | -23.17% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5484 | 1.5484 | 0.00% | 2.24% | -- | -- | -22.11% | -17.83% | -23.31% | -- | -- | | 2024-08-28 | 1.5191 | 1.5191 | 0.30% | -0.41% | -6.08% | -- | -21.41% | -19.38% | -24.27% | -- | -- | | 2024-08-27 | 1.5145 | 1.5145 | 0.00% | -- | -6.37% | -- | -21.53% | -19.63% | -24.50% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.5171 | 1.5171 | -0.54% | -- | -7.85% | -16.09% | -22.56% | -19.49% | -23.80% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5254 | 1.5254 | 0.00% | -3.75% | -- | -15.54% | -22.33% | -19.05% | -23.39% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.5848 | 1.5848 | -0.81% | -2.00% | -5.35% | -12.45% | -20.24% | -15.89% | -20.88% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.5977 | 1.5977 | 0.00% | -- | -4.58% | -- | -19.87% | -15.21% | -20.23% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6171 | 1.6171 | 0.00% | -1.70% | -2.97% | -11.38% | -19.47% | -14.18% | -19.35% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6450 | 1.6450 | 0.00% | -- | -3.02% | -8.05% | -18.48% | -12.70% | -17.54% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.6089 | 1.6089 | -0.53% | -2.27% | -5.15% | -- | -20.00% | -14.62% | -19.23% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.6175 | 1.6175 | 0.00% | -- | -5.27% | -8.52% | -19.04% | -14.16% | -18.80% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6116 | 1.6116 | -2.11% | -- | -6.21% | -- | -19.06% | -14.47% | -19.54% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6463 | 1.6463 | 0.00% | -- | -4.19% | -- | -17.31% | -12.63% | -18.01% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6471 | 1.6471 | 0.20% | -- | -6.69% | -- | -17.56% | -12.59% | -17.52% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.6438 | 1.6438 | 0.00% | -- | -6.67% | -- | -17.60% | -12.76% | -17.69% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6744 | 1.6744 | 0.00% | 0.47% | -5.68% | -- | -15.73% | -11.14% | -16.11% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.6545 | 1.6545 | 0.00% | -2.14% | -5.93% | -6.45% | -16.52% | -12.20% | -16.90% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6666 | 1.6666 | 0.00% | -1.75% | -5.75% | -- | -15.91% | -11.55% | -15.87% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6907 | 1.6907 | -0.44% | 0.82% | -- | -- | -13.47% | -10.27% | -14.74% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6982 | 1.6982 | 0.12% | 1.54% | -- | -- | -13.09% | -9.88% | -14.79% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6962 | 1.6962 | 0.28% | -1.29% | -- | -3.13% | -12.97% | -9.98% | -14.98% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.6915 | 1.6915 | -0.94% | -2.04% | -- | -2.51% | -13.21% | -10.23% | -15.09% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.7075 | 1.7075 | 1.82% | -2.46% | -3.72% | -3.37% | -12.03% | -9.38% | -14.28% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6770 | 1.6770 | 0.27% | -4.99% | -5.44% | -- | -14.31% | -11.00% | -15.81% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6725 | 1.6725 | -2.67% | -5.04% | -5.69% | -- | -14.54% | -11.24% | -15.79% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7183 | 1.7183 | -0.49% | -- | -4.86% | -5.07% | -12.20% | -8.81% | -13.39% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.7268 | 1.7268 | -1.35% | -2.37% | -4.95% | -- | -12.30% | -8.36% | -12.92% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7505 | 1.7505 | -0.83% | -1.39% | -3.01% | -- | -11.28% | -7.10% | -11.72% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.7651 | 1.7651 | 0.22% | -- | -2.21% | -1.58% | -10.76% | -6.33% | -10.99% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7612 | 1.7612 | 0.00% | 0.14% | -2.42% | -0.55% | -10.96% | -6.53% | -11.05% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.7688 | 1.7688 | -0.36% | 0.65% | -- | -0.35% | -10.30% | -6.13% | -11.07% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7752 | 1.7752 | 0.00% | 0.39% | -- | 0.23% | -9.84% | -5.79% | -10.75% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7588 | 1.7588 | 0.08% | -- | -3.62% | -- | -10.04% | -6.66% | -11.40% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7574 | 1.7574 | -0.62% | -1.44% | -3.10% | -- | -10.20% | -6.73% | -11.60% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7683 | 1.7683 | -0.44% | -- | -1.16% | 1.18% | -9.87% | -6.16% | -11.05% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.7762 | 1.7762 | 0.00% | -- | -0.72% | -- | -9.52% | -5.74% | -10.65% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7830 | 1.7830 | 0.00% | -- | -0.34% | -- | -8.70% | -5.38% | -10.54% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.7735 | 1.7735 | 0.00% | -1.74% | 1.68% | -- | -8.86% | -5.88% | -10.52% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.8081 | 1.8081 | 0.11% | 0.42% | -- | -- | -7.98% | -4.04% | -8.82% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.8061 | 1.8061 | -0.58% | -0.22% | 4.48% | -- | -8.09% | -4.15% | -8.92% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.8167 | 1.8167 | 0.65% | -- | 5.10% | -- | -7.55% | -3.59% | -8.52% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.8049 | 1.8049 | 0.45% | -- | -- | -- | -8.05% | -4.21% | -9.12% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7969 | 1.7969 | -0.20% | -2.06% | -- | -- | -8.41% | -4.64% | -9.02% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.8005 | 1.8005 | -0.53% | -- | 3.26% | -- | -8.28% | -4.45% | -8.84% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.8101 | 1.8101 | 0.00% | -0.81% | -- | -- | -7.51% | -3.94% | -8.35% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.8347 | 1.8347 | 0.00% | 2.55% | 3.74% | -- | -7.48% | -2.63% | -6.68% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.8248 | 1.8248 | 0.62% | 2.00% | -- | -- | -8.02% | -3.16% | -7.18% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.8136 | 1.8136 | 1.37% | -- | -- | -- | -8.59% | -3.75% | -8.36% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7891 | 1.7891 | 0.00% | -- | -- | 6.74% | -10.32% | -5.05% | -9.82% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7681 | 1.7681 | 0.00% | 2.29% | 0.06% | 2.29% | -10.66% | -6.17% | -10.43% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.7442 | 1.7442 | 0.00% | -- | -- | 2.41% | -11.64% | -7.44% | -11.73% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7286 | 1.7286 | 0.00% | -- | -- | -1.52% | -13.96% | -8.26% | -12.12% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.7437 | 1.7437 | 0.00% | -0.43% | -1.54% | -3.50% | -12.90% | -7.46% | -11.08% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.7686 | 1.7686 | 0.99% | -- | 1.71% | -2.35% | -12.01% | -6.14% | -9.90% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7513 | 1.7513 | 0.00% | -- | 0.71% | -2.90% | -12.87% | -7.06% | -10.92% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.7510 | 1.7510 | 0.92% | -3.26% | 1.58% | -6.42% | -11.39% | -7.07% | -10.53% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7350 | 1.7350 | -1.82% | -- | -2.59% | -5.52% | -12.51% | -7.92% | -11.34% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7671 | 1.7671 | 0.00% | -- | -- | -3.31% | -11.11% | -6.22% | -9.70% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8100 | 1.8100 | 0.00% | 2.68% | -- | -2.01% | -8.40% | -3.94% | -7.70% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7934 | 1.7934 | 1.27% | -- | -- | -3.11% | -8.87% | -4.82% | -8.87% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.7709 | 1.7709 | 0.46% | 1.84% | -- | -5.29% | -10.38% | -6.02% | -9.46% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.7628 | 1.7628 | -0.69% | -- | -- | -6.23% | -10.61% | -6.45% | -10.15% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.7751 | 1.7751 | 0.23% | -- | -- | -5.75% | -10.21% | -5.80% | -9.53% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.7711 | 1.7711 | 0.00% | 1.34% | -- | -6.53% | -10.10% | -6.01% | -9.73% | 开放申购 | 开放赎回 |
|