|
| 易方达悦弘一年持有A(011508)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.0376 | 1.0376 | -0.22% | -0.30% | -1.09% | 0.29% | 2.23% | 2.73% | 2.13% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0399 | 1.0399 | 0.21% | -0.23% | -0.68% | 0.33% | 2.71% | 2.96% | 2.35% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0377 | 1.0377 | 0.00% | -0.62% | -0.89% | 0.27% | 2.30% | 2.74% | 2.14% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0399 | 1.0399 | -0.08% | -0.34% | -- | -- | 2.51% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0407 | 1.0407 | -0.15% | -- | -1.33% | 0.37% | 2.47% | 3.04% | 2.96% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0423 | 1.0423 | -0.18% | -- | -- | 0.43% | 2.55% | 3.20% | 3.12% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0442 | 1.0442 | 0.00% | -0.02% | -- | -- | 2.41% | 3.39% | 3.30% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0435 | 1.0435 | 0.00% | -0.29% | -- | -- | 2.71% | 3.32% | 3.07% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0444 | 1.0444 | -0.20% | -0.22% | -- | -- | 3.40% | 3.41% | 3.16% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0465 | 1.0465 | 0.00% | 0.02% | -- | -- | 3.78% | 3.61% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0467 | 1.0467 | 0.19% | -- | -- | -- | 3.68% | 3.63% | 3.51% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0447 | 1.0447 | -0.15% | -0.41% | -- | -- | 3.49% | 3.44% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0463 | 1.0463 | -0.04% | -0.07% | -- | -- | 4.14% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0467 | 1.0467 | -0.11% | -- | -- | -- | 4.03% | 3.63% | 3.52% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0479 | 1.0479 | 0.00% | -0.40% | -- | -- | 4.02% | 3.75% | 3.64% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0490 | 1.0490 | 0.19% | -0.54% | 0.52% | 1.76% | 4.03% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0470 | 1.0470 | 0.00% | -- | 0.30% | -- | 3.75% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0521 | 1.0521 | 0.00% | 0.05% | 0.77% | -- | 3.93% | 4.17% | 4.23% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0547 | 1.0547 | 0.00% | -- | 1.00% | 3.27% | 4.49% | 4.43% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0516 | 1.0516 | 0.00% | -0.11% | -- | 2.99% | 4.00% | 4.12% | 4.46% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0528 | 1.0528 | 0.00% | -- | 1.26% | 3.10% | 4.10% | 4.24% | 4.76% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0529 | 1.0529 | 0.00% | -- | -- | 3.86% | 4.26% | 4.25% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0436 | 1.0436 | 0.07% | -0.07% | 0.68% | -- | 3.50% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0429 | 1.0429 | -0.10% | -0.26% | 0.77% | -- | 3.58% | 3.26% | 3.76% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0439 | 1.0439 | 0.00% | -- | 0.83% | 3.52% | 3.56% | 3.36% | 3.86% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0441 | 1.0441 | -0.02% | -- | 0.85% | 3.62% | 3.28% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0443 | 1.0443 | -0.12% | 0.30% | 0.63% | 3.44% | 2.84% | 3.40% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0456 | 1.0456 | 0.00% | 0.42% | -- | 3.69% | 2.90% | 3.52% | 4.47% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0405 | 1.0405 | 0.00% | 0.01% | 0.15% | 3.01% | 2.77% | 3.02% | 3.96% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0412 | 1.0412 | 0.00% | -- | -- | 3.12% | 2.91% | 3.09% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0412 | 1.0412 | 0.12% | -- | -- | 3.32% | 2.81% | 3.09% | 4.10% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0400 | 1.0400 | -0.04% | -- | -- | 3.37% | 2.66% | 2.97% | 3.98% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0404 | 1.0404 | 0.07% | -0.02% | -- | 3.36% | 2.70% | 3.01% | 4.02% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0397 | 1.0397 | 0.00% | -- | -- | 3.40% | 2.64% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0406 | 1.0406 | 0.00% | 0.40% | -- | 3.03% | 2.91% | 3.03% | 3.88% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0371 | 1.0371 | 0.00% | 0.17% | -- | 2.48% | 2.77% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0346 | 1.0346 | -0.18% | -0.22% | 0.36% | 2.77% | 2.60% | 2.44% | 3.55% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0365 | 1.0365 | 0.15% | -0.13% | 0.67% | 3.24% | 2.78% | 2.62% | 3.74% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0349 | 1.0349 | -0.04% | -- | -- | 3.00% | 2.62% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0353 | 1.0353 | 0.00% | -0.35% | -- | 3.08% | 2.62% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0369 | 1.0369 | -0.09% | -- | 1.53% | 3.56% | 2.95% | 2.66% | 3.84% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0378 | 1.0378 | 0.00% | -- | 1.64% | 3.43% | 3.06% | 2.75% | 3.93% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0389 | 1.0389 | 0.00% | -- | 1.74% | 3.49% | 2.92% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0357 | 1.0357 | 0.15% | -- | 2.16% | 3.25% | 2.20% | 2.54% | 3.58% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0341 | 1.0341 | 0.00% | 0.31% | 2.42% | 2.98% | 2.11% | 2.39% | 3.42% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0309 | 1.0309 | 0.13% | 0.94% | -- | 2.04% | 1.94% | 2.07% | 3.09% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0296 | 1.0296 | 0.00% | 0.83% | -- | 1.78% | 1.82% | 1.94% | 2.96% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0247 | 1.0247 | 0.33% | 0.35% | 1.50% | 1.00% | 1.07% | 1.46% | 2.47% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0213 | 1.0213 | 0.02% | 0.02% | 1.16% | 0.67% | 0.69% | 1.12% | 2.13% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0211 | 1.0211 | 0.00% | 0.00% | 1.14% | 0.70% | 0.93% | 1.10% | 2.11% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0211 | 1.0211 | 0.19% | 1.21% | 1.55% | 0.71% | 1.04% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0192 | 1.0192 | 0.53% | 1.09% | 1.17% | 0.44% | 0.82% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0138 | 1.0138 | 0.41% | 0.51% | 0.64% | -0.31% | 0.28% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0097 | 1.0097 | 0.32% | -0.01% | 0.23% | -0.40% | -0.27% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0065 | 1.0065 | -0.24% | -- | -0.35% | -0.45% | -0.65% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0089 | 1.0089 | 0.07% | -- | -0.31% | -0.23% | -0.38% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0082 | 1.0082 | -0.05% | -0.02% | -0.38% | -0.29% | -0.31% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0087 | 1.0087 | -0.11% | 0.20% | -0.33% | -0.38% | -0.40% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0098 | 1.0098 | 0.00% | 0.22% | -0.22% | -0.13% | -0.09% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0084 | 1.0084 | 0.17% | 0.17% | 0.40% | 0.23% | -0.23% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0067 | 1.0067 | -0.09% | -0.34% | 0.23% | 0.14% | -0.40% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0076 | 1.0076 | -0.20% | -0.09% | 0.32% | -0.04% | -0.31% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0096 | 1.0096 | 0.12% | -0.01% | 0.62% | 0.02% | 0.03% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0084 | 1.0084 | 0.17% | 0.07% | 0.47% | -0.76% | -0.05% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0067 | 1.0067 | -0.34% | 0.06% | 0.28% | -1.04% | -0.23% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0101 | 1.0101 | 0.16% | 0.35% | 0.62% | -0.68% | 0.13% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0085 | 1.0085 | -0.12% | 0.30% | 0.46% | -1.00% | 0.12% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0097 | 1.0097 | 0.20% | 0.23% | 0.35% | -1.09% | 0.38% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0077 | 1.0077 | 0.16% | 0.04% | 0.27% | -1.17% | 0.21% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0061 | 1.0061 | -0.05% | -0.22% | 0.41% | -1.45% | -0.01% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0066 | 1.0066 | 0.11% | -0.34% | 0.46% | -1.69% | -0.14% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0055 | 1.0055 | -0.19% | -0.64% | 0.35% | -1.75% | -0.25% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0074 | 1.0074 | 0.01% | -0.45% | 0.32% | -1.56% | -0.11% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0073 | 1.0073 | -0.10% | -0.29% | -0.05% | -1.57% | 0.17% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0083 | 1.0083 | -0.17% | 0.16% | -0.08% | -1.48% | 0.46% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0100 | 1.0100 | -0.20% | 0.60% | 0.09% | -1.31% | 0.75% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0120 | 1.0120 | 0.18% | 0.76% | 0.14% | -1.11% | 1.03% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0102 | 1.0102 | 0.35% | 0.64% | -0.04% | -1.29% | 0.90% | 0.65% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0067 | 1.0067 | 0.27% | 0.54% | -0.36% | -1.53% | 0.51% | 0.30% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0040 | 1.0040 | -0.08% | 0.06% | -0.75% | -1.80% | 0.38% | 0.03% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0048 | 1.0048 | 0.04% | 0.11% | -0.67% | -1.84% | 0.60% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0044 | 1.0044 | 0.06% | 0.05% | -0.68% | -1.93% | 0.65% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0038 | 1.0038 | 0.25% | -0.06% | -1.06% | -1.83% | 0.70% | 0.01% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0013 | 1.0013 | -0.21% | -0.26% | -1.30% | -2.22% | 0.50% | -0.24% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0034 | 1.0034 | -0.03% | -0.28% | -1.05% | -2.13% | 0.58% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0037 | 1.0037 | -0.02% | -0.13% | -1.02% | -2.01% | 0.63% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0039 | 1.0039 | -0.05% | 0.19% | -1.03% | -1.93% | 0.62% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0044 | 1.0044 | 0.05% | 0.10% | -0.75% | -2.00% | 0.82% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0039 | 1.0039 | -0.23% | 0.08% | -0.75% | -2.13% | 0.95% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0062 | 1.0062 | 0.12% | 0.20% | -0.69% | -1.95% | 0.82% | 0.25% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0050 | 1.0050 | 0.30% | -0.28% | -0.81% | -2.02% | 0.44% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0020 | 1.0020 | -0.14% | -0.70% | -1.17% | -2.31% | 0.25% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0034 | 1.0034 | 0.03% | -0.68% | -1.11% | -2.24% | 0.36% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0031 | 1.0031 | -0.11% | -0.74% | -1.37% | -2.58% | 0.14% | -0.06% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0042 | 1.0042 | -0.36% | -0.63% | -0.95% | -2.54% | 0.16% | 0.05% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0078 | 1.0078 | -0.13% | -0.25% | -0.59% | -2.25% | 0.61% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0091 | 1.0091 | -0.12% | -0.25% | -0.21% | -2.01% | 0.71% | 0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0103 | 1.0103 | -0.03% | -0.27% | -0.22% | -1.87% | 0.93% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0106 | 1.0106 | 0.00% | -0.07% | -0.05% | -1.75% | 0.96% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0106 | 1.0106 | 0.03% | -0.39% | -0.05% | -1.59% | 1.06% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0103 | 1.0103 | -0.13% | -0.41% | -0.08% | -1.30% | 0.83% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0116 | 1.0116 | -0.14% | -0.24% | 0.55% | -1.19% | 0.91% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0130 | 1.0130 | 0.17% | -0.01% | 0.77% | -0.87% | 1.16% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0113 | 1.0113 | -0.33% | -0.30% | 0.33% | -1.32% | 1.06% | 0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0146 | 1.0146 | 0.01% | 0.26% | 0.65% | -0.99% | 1.36% | 1.09% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0145 | 1.0145 | 0.05% | 0.30% | 0.64% | -1.20% | 1.38% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0140 | 1.0140 | 0.09% | 0.08% | -0.32% | -1.42% | 1.32% | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0131 | 1.0131 | -0.12% | -0.12% | -0.38% | -1.32% | 1.04% | 0.94% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0143 | 1.0143 | 0.23% | 0.04% | -0.43% | -1.30% | 0.79% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0120 | 1.0120 | 0.05% | -0.27% | -0.66% | -1.51% | 0.54% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0115 | 1.0115 | -0.17% | -0.54% | -0.71% | -1.68% | 0.22% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0132 | 1.0132 | -0.11% | -0.06% | -0.75% | -1.83% | 0.49% | 0.95% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0143 | 1.0143 | 0.04% | 0.33% | -0.94% | -1.78% | 0.47% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0139 | 1.0139 | -0.08% | 0.27% | -0.93% | -1.84% | 0.30% | 1.02% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0147 | 1.0147 | -0.23% | 0.36% | -0.85% | -1.78% | 0.25% | 1.10% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0170 | 1.0170 | 0.32% | 0.44% | -0.63% | -1.54% | 0.43% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0138 | 1.0138 | 0.28% | 0.27% | -0.94% | -1.86% | 0.36% | 1.01% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0110 | 1.0110 | -0.02% | 0.36% | -1.21% | -2.16% | 0.03% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0112 | 1.0112 | 0.01% | 0.40% | -1.19% | -2.11% | 0.15% | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0111 | 1.0111 | -0.14% | 0.50% | -1.20% | -2.15% | 0.44% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0125 | 1.0125 | 0.14% | 0.72% | -1.07% | -1.96% | 0.52% | 0.88% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0111 | 1.0111 | 0.37% | 0.31% | -1.10% | -1.69% | 0.24% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0074 | 1.0074 | 0.02% | -0.20% | -1.47% | -2.01% | -0.11% | 0.37% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0072 | 1.0072 | 0.11% | -0.88% | -1.60% | -2.03% | -0.09% | 0.35% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0061 | 1.0061 | 0.08% | -1.10% | -1.77% | -1.65% | -0.23% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0053 | 1.0053 | -0.27% | -1.15% | -1.85% | -1.82% | -0.58% | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0080 | 1.0080 | -0.14% | -1.05% | -1.56% | -1.44% | -0.37% | 0.43% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0094 | 1.0094 | -0.66% | -1.12% | -1.54% | -1.34% | -0.37% | 0.57% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0161 | 1.0161 | -0.12% | -0.34% | -0.80% | -0.61% | 0.14% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0173 | 1.0173 | 0.03% | -0.35% | -0.63% | -0.52% | 0.22% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0170 | 1.0170 | -0.17% | -0.67% | -0.65% | -0.59% | 0.20% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0187 | 1.0187 | -0.21% | -0.46% | -0.68% | -0.43% | 0.67% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0208 | 1.0208 | 0.12% | -0.25% | -0.53% | -0.02% | 0.85% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0196 | 1.0196 | -0.13% | -0.37% | -0.59% | -0.10% | 0.84% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0209 | 1.0209 | -0.29% | -0.24% | -0.47% | 0.24% | 1.00% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0239 | 1.0239 | 0.05% | 0.05% | -0.18% | 0.50% | 1.17% | 2.01% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0234 | 1.0234 | 0.11% | 0.09% | -0.34% | 0.84% | 1.00% | 1.96% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0223 | 1.0223 | -0.01% | -0.17% | -0.13% | 0.72% | 0.74% | 1.85% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0224 | 1.0224 | -0.12% | -0.27% | -0.12% | 0.98% | 0.81% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0236 | 1.0236 | -0.06% | -0.07% | 0.00% | 0.91% | 0.89% | 1.98% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0242 | 1.0242 | 0.17% | 0.05% | -0.06% | 0.97% | 0.90% | 2.04% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0225 | 1.0225 | -0.15% | -0.23% | -0.21% | 0.80% | 0.65% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0240 | 1.0240 | -0.12% | -0.17% | -0.27% | 0.83% | 0.71% | 2.02% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0252 | 1.0252 | 0.09% | -0.10% | -0.16% | 0.87% | 0.91% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0243 | 1.0243 | 0.06% | -0.14% | -0.24% | 0.46% | 0.82% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0237 | 1.0237 | -0.12% | -0.19% | -0.39% | 0.51% | 0.64% | 1.99% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0249 | 1.0249 | -0.08% | -0.15% | -0.25% | 0.88% | 0.68% | 2.11% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0257 | 1.0257 | -0.05% | -0.39% | -0.30% | 1.10% | 0.66% | 2.19% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0262 | 1.0262 | 0.05% | -0.41% | -0.25% | 1.28% | 0.80% | 2.24% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0257 | 1.0257 | 0.00% | -0.51% | -0.30% | 1.54% | 0.75% | 2.19% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0257 | 1.0257 | -0.07% | -0.40% | -0.70% | 1.57% | 0.82% | 2.19% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0264 | 1.0264 | -0.32% | -0.20% | -0.65% | 1.79% | -- | 2.26% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0297 | 1.0297 | -0.07% | 0.01% | -0.31% | 2.08% | -- | 2.59% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0304 | 1.0304 | -0.06% | 0.17% | -0.24% | 2.10% | -- | 2.66% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0310 | 1.0310 | 0.12% | 0.40% | -0.18% | 2.13% | -- | 2.72% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0298 | 1.0298 | 0.13% | 0.61% | -0.31% | 2.47% | -- | 2.60% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0285 | 1.0285 | -0.11% | 0.46% | -0.46% | 2.37% | -- | 2.47% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0296 | 1.0296 | 0.10% | 0.75% | -0.30% | 2.33% | -- | 2.58% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0286 | 1.0286 | 0.17% | 0.37% | -0.40% | 2.10% | -- | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0269 | 1.0269 | 0.32% | 0.21% | -0.56% | 1.83% | -- | 2.31% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0236 | 1.0236 | -0.02% | -0.31% | -0.44% | 1.52% | -- | 1.98% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0238 | 1.0238 | 0.19% | -0.47% | 0.08% | 1.45% | -- | 2.00% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0219 | 1.0219 | -0.28% | -0.47% | -0.20% | 1.01% | -- | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0248 | 1.0248 | 0.01% | -0.28% | 0.09% | 1.23% | -- | 2.10% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0247 | 1.0247 | -0.20% | -0.27% | 0.08% | 1.52% | -- | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0268 | 1.0268 | -0.17% | -0.19% | 0.44% | 1.78% | -- | 2.30% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0286 | 1.0286 | 0.19% | -0.34% | 0.59% | 1.87% | -- | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0267 | 1.0267 | -0.10% | -0.58% | 0.36% | 1.64% | -- | 2.29% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0277 | 1.0277 | 0.02% | -0.50% | 0.46% | 1.63% | -- | 2.39% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0275 | 1.0275 | -0.13% | -0.54% | 0.44% | 1.87% | -- | 2.37% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0288 | 1.0288 | -0.32% | -0.40% | 0.80% | 1.74% | -- | 2.50% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0321 | 1.0321 | -0.06% | -0.09% | 1.34% | 2.09% | -- | 2.83% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0327 | 1.0327 | -0.02% | -0.06% | 1.36% | 2.27% | -- | 2.89% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0329 | 1.0329 | -0.02% | -0.01% | 1.38% | 2.14% | -- | 2.91% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0331 | 1.0331 | 0.02% | -0.02% | 1.40% | 2.30% | -- | 2.93% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0329 | 1.0329 | -0.01% | 0.02% | 1.31% | 2.21% | -- | 2.91% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0330 | 1.0330 | -0.03% | 0.44% | 1.32% | 2.22% | -- | 2.92% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0333 | 1.0333 | 0.03% | 0.51% | 1.67% | 2.25% | -- | 2.95% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0330 | 1.0330 | -0.03% | 0.48% | 1.64% | 2.22% | -- | 2.92% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0333 | 1.0333 | 0.06% | 1.01% | 1.67% | 2.25% | -- | 2.95% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0327 | 1.0327 | 0.41% | 0.86% | 1.75% | 2.19% | -- | 2.89% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0285 | 1.0285 | 0.04% | 0.57% | 1.33% | 1.89% | -- | 2.47% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0281 | 1.0281 | 0.00% | 0.49% | 1.54% | 1.96% | -- | 2.43% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0281 | 1.0281 | 0.50% | 0.57% | 1.35% | 2.11% | -- | 2.43% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0230 | 1.0230 | -0.09% | 0.04% | 0.85% | 1.49% | -- | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0239 | 1.0239 | 0.12% | 0.09% | 0.94% | 1.29% | -- | 2.01% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0227 | 1.0227 | -0.04% | -0.04% | 0.70% | 0.88% | -- | 1.89% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0231 | 1.0231 | 0.08% | 0.21% | 0.66% | 0.75% | -- | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0223 | 1.0223 | -0.03% | 0.17% | 0.26% | 0.61% | -- | 1.85% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0226 | 1.0226 | -0.04% | 0.40% | 0.29% | 0.76% | -- | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0230 | 1.0230 | -0.01% | 0.41% | 0.69% | 1.04% | -- | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0231 | 1.0231 | 0.21% | 0.39% | 0.85% | 1.15% | -- | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0210 | 1.0210 | 0.04% | 0.11% | 0.77% | 0.91% | -- | 1.72% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0206 | 1.0206 | 0.21% | 0.11% | 1.04% | 0.78% | -- | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0185 | 1.0185 | -0.03% | -0.10% | 0.83% | 0.53% | -- | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0188 | 1.0188 | -0.03% | 0.25% | 1.03% | 0.57% | -- | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0191 | 1.0191 | -0.08% | 0.50% | 1.03% | 0.73% | -- | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0199 | 1.0199 | 0.04% | 0.49% | 1.06% | 0.77% | -- | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0195 | 1.0195 | 0.00% | 0.44% | 0.99% | 0.73% | -- | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0195 | 1.0195 | 0.31% | 0.69% | 0.99% | 0.69% | -- | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0163 | 1.0163 | 0.23% | 0.19% | 1.00% | 0.60% | -- | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0140 | 1.0140 | -0.09% | -0.04% | 0.66% | 0.49% | -- | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0149 | 1.0149 | -0.01% | 0.05% | 0.64% | 0.67% | -- | 1.12% | -- | 开放申购 | 开放赎回 |
|