|
| 光伏ETF基金(159863)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.4822 | 0.7233 | -0.23% | -4.08% | -11.99% | -28.60% | -30.19% | -- | -61.67% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4833 | 0.7250 | 0.00% | -3.86% | -11.79% | -29.23% | -30.35% | -- | -61.59% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5027 | 0.7541 | -2.62% | -3.94% | -9.91% | -26.39% | -31.29% | -30.04% | -61.93% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5162 | 0.7743 | 0.00% | -- | -7.49% | -24.41% | -29.44% | -28.16% | -60.83% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5233 | 0.7850 | 0.00% | -- | -3.13% | -2.75% | -23.73% | -27.17% | -61.25% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5184 | 0.7776 | 0.00% | -- | -6.24% | -- | -20.63% | -27.86% | -62.60% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5232 | 0.7848 | 0.00% | -3.22% | -7.30% | -1.18% | -21.65% | -27.19% | -63.52% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5406 | 0.8109 | -1.33% | -3.52% | -8.57% | 1.68% | -21.51% | -24.77% | -61.14% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5479 | 0.8219 | 0.37% | -1.81% | -7.73% | 2.15% | -21.33% | -23.75% | -60.24% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5459 | 0.8189 | 0.11% | -0.75% | -9.03% | -0.35% | -20.68% | -24.03% | -60.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5453 | 0.8180 | -2.82% | -1.48% | -6.96% | 0.20% | -22.34% | -24.11% | -60.57% | -- | -- | | 2024-12-03 | 0.5611 | 0.8417 | 0.14% | 3.72% | -3.72% | 3.22% | -21.03% | -21.91% | -59.43% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5603 | 0.8405 | 0.41% | 3.21% | -3.86% | -- | -21.14% | -22.02% | -59.48% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5580 | 0.8370 | 1.45% | 3.30% | -3.01% | 3.12% | -22.51% | -22.35% | -60.59% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5500 | 0.8250 | -0.63% | -2.74% | -6.84% | 5.47% | -24.58% | -23.46% | -60.71% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5535 | 0.8303 | 2.31% | -2.05% | -6.60% | -- | -24.00% | -22.97% | -60.46% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5410 | 0.8115 | -0.35% | -4.87% | -8.71% | 2.89% | -26.87% | -24.71% | -61.36% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5429 | 0.8144 | 0.50% | -1.81% | -8.39% | -- | -26.62% | -24.45% | -60.99% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5402 | 0.8103 | -4.47% | -4.29% | -0.35% | -- | -27.90% | -24.82% | -63.05% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5655 | 0.8483 | 0.07% | -3.42% | 6.88% | 6.79% | -26.04% | -21.30% | -60.53% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5651 | 0.8477 | -0.63% | -6.22% | 10.05% | -- | -26.69% | -21.36% | -60.56% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5687 | 0.8531 | 2.86% | -5.09% | 10.75% | 5.01% | -26.16% | -20.86% | -60.30% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5529 | 0.8294 | -2.04% | -8.96% | 7.67% | 0.93% | -28.22% | -23.05% | -60.71% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5644 | 0.8466 | -3.60% | -4.55% | 10.43% | -- | -28.67% | -21.45% | -59.79% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5855 | 0.8783 | -2.84% | -0.53% | 11.86% | 7.00% | -24.89% | -18.52% | -59.74% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6026 | 0.9039 | 0.57% | 1.48% | 16.92% | 8.72% | -22.81% | -16.14% | -58.57% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5992 | 0.8988 | -1.33% | -0.15% | 16.26% | 8.40% | -22.64% | -16.61% | -58.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6073 | 0.9110 | 2.71% | 3.62% | 17.83% | 9.47% | -21.60% | -15.48% | -57.44% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5913 | 0.8870 | 0.46% | 1.46% | -12.44% | 5.01% | -23.33% | -17.71% | -58.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5886 | 0.8829 | -0.88% | -1.97% | -13.81% | -- | -23.65% | -18.09% | -58.26% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5938 | 0.8907 | -1.05% | 2.26% | -13.05% | -- | -22.81% | -17.36% | -57.89% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6001 | 0.9002 | 2.39% | 4.31% | -12.13% | -- | -19.53% | -16.49% | -57.45% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5861 | 0.8792 | 0.57% | -0.73% | -14.18% | 5.84% | -21.41% | -18.43% | -72.97% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5828 | 0.8742 | -2.93% | -1.65% | -14.66% | -- | -21.99% | -18.89% | -73.73% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6004 | 0.9006 | 3.39% | 9.20% | -12.08% | 5.77% | -20.82% | -16.44% | -73.15% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5807 | 0.8711 | 0.94% | 1.97% | -14.97% | -- | -24.89% | -19.19% | -74.03% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5753 | 0.8630 | -2.56% | 6.12% | -5.60% | 4.64% | -24.82% | -19.94% | -74.27% | -- | -- | | 2024-10-28 | 0.5904 | 0.8856 | -0.37% | 11.59% | -3.12% | -- | -22.85% | -17.84% | -72.83% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5926 | 0.8889 | 7.78% | 15.40% | 9.07% | -- | -21.52% | -17.53% | -72.72% | -- | -- | | 2024-10-24 | 0.5498 | 0.8247 | -3.46% | 12.11% | 2.17% | 0.80% | -27.50% | -23.49% | -73.59% | -- | -- | | 2024-10-23 | 0.5695 | 0.8543 | 5.05% | 14.36% | 10.29% | -- | -24.49% | -20.74% | -72.64% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5421 | 0.8132 | 2.46% | 6.07% | 3.32% | -- | -30.65% | -24.56% | -73.96% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5291 | 0.7937 | 3.04% | 1.09% | 0.84% | -7.20% | -32.31% | -26.37% | -74.99% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5135 | 0.7703 | 4.71% | -0.37% | -- | -8.70% | -34.42% | -28.54% | -75.74% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4904 | 0.7356 | -1.53% | -9.05% | -7.37% | -- | -38.54% | -31.75% | -76.38% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4980 | 0.7470 | -2.56% | -8.27% | -5.94% | -11.05% | -37.43% | -30.70% | -76.02% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5111 | 0.7667 | -2.35% | -24.32% | -3.46% | -- | -37.24% | -28.87% | -75.39% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5234 | 0.7851 | 1.55% | -23.36% | -1.14% | -5.65% | -35.72% | -27.16% | -74.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5154 | 0.7731 | -4.41% | -24.53% | -4.35% | -6.17% | -36.88% | -28.27% | -73.29% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5392 | 0.8088 | -0.68% | -21.04% | -- | -- | -33.92% | -24.96% | -72.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5429 | 0.8144 | -10.91% | -20.50% | 2.11% | 2.38% | -34.38% | -24.45% | -72.30% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6094 | 0.9141 | 10.82% | -1.11% | 25.91% | -- | -18.79% | -6.02% | -65.54% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5499 | 0.8249 | 12.06% | 32.25% | 24.64% | -- | -17.88% | -4.96% | -66.11% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4907 | 0.7361 | 0.00% | 16.14% | -- | 8.35% | -26.68% | -15.19% | -69.73% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4375 | 0.6563 | 0.97% | -- | -- | -- | -32.57% | -24.39% | -73.27% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4333 | 0.6500 | 4.21% | 1.64% | -- | -- | -33.19% | -25.11% | -73.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4158 | 0.6237 | -1.59% | -2.46% | -- | -- | -35.89% | -28.14% | -74.13% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4225 | 0.6338 | -1.42% | -0.89% | -- | -11.92% | -34.39% | -26.98% | -73.23% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4286 | 0.6429 | 0.00% | -1.34% | -1.72% | -12.94% | -34.16% | -25.92% | -72.84% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4263 | 0.6395 | -1.86% | -1.30% | -4.48% | -15.21% | -36.19% | -26.32% | -74.12% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4344 | 0.6516 | 0.12% | -1.52% | -2.40% | -13.67% | -35.77% | -24.92% | -74.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4339 | 0.6509 | 0.00% | -0.98% | -2.87% | -14.25% | -35.75% | -25.01% | -74.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4281 | 0.6422 | -0.88% | -- | -4.16% | -14.92% | -35.99% | -26.01% | -74.40% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4319 | 0.6479 | -2.09% | -2.11% | -- | -15.36% | -38.13% | -25.35% | -74.53% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4411 | 0.6617 | 0.66% | 1.24% | -- | -15.66% | -37.64% | -23.76% | -74.44% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4382 | 0.6573 | 0.11% | 4.36% | -1.73% | -- | -37.44% | -24.27% | -74.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4377 | 0.6566 | 0.00% | -- | -1.84% | -16.15% | -37.18% | -24.35% | -74.63% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4412 | 0.6618 | 1.26% | -- | -- | -17.36% | -37.53% | -23.75% | -75.59% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4357 | 0.6536 | 3.76% | -- | -1.58% | -18.55% | -38.22% | -24.70% | -74.61% | -- | -- | | 2024-08-28 | 0.4199 | 0.6299 | 0.00% | -1.52% | -- | -- | -39.06% | -27.43% | -75.53% | -- | -- | | 2024-08-26 | 0.4234 | 0.6351 | 0.00% | -2.91% | -- | -- | -37.70% | -26.82% | -74.75% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4264 | 0.6396 | 0.00% | -3.22% | -7.12% | -17.62% | -38.74% | -26.30% | -72.18% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4361 | 0.6542 | -1.13% | -2.02% | -5.01% | -- | -39.08% | -24.63% | -71.40% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4411 | 0.6617 | 0.00% | -1.25% | -2.15% | -- | -38.75% | -23.76% | -71.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4406 | 0.6609 | -1.28% | -- | -1.37% | -16.96% | -41.36% | -23.85% | -71.76% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4463 | 0.6695 | 0.27% | -- | -0.09% | -16.80% | -41.00% | -22.87% | -71.39% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4451 | 0.6677 | -0.36% | -- | -0.36% | -17.01% | -41.16% | -23.07% | -71.85% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4467 | 0.6701 | -1.48% | 0.18% | 4.61% | -- | -41.61% | -22.80% | -71.85% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4534 | 0.6801 | 0.00% | -- | -- | -13.80% | -41.03% | -21.64% | -71.90% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4459 | 0.6689 | 0.00% | -- | 0.07% | -15.15% | -41.71% | -22.93% | -71.12% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4571 | 0.6857 | 0.00% | 4.08% | -- | -13.02% | -41.43% | -21.00% | -70.16% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4427 | 0.6641 | 0.00% | -- | -- | -17.76% | -42.99% | -23.49% | -70.17% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4392 | 0.6588 | 0.00% | -- | -- | -- | -42.38% | -24.09% | -70.08% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4591 | 0.6887 | 1.37% | 2.78% | -6.74% | -11.71% | -41.43% | -20.65% | -65.90% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4529 | 0.6794 | 0.00% | 2.40% | -- | -- | -43.02% | -21.72% | -66.39% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4508 | 0.6762 | 0.00% | 5.57% | -9.95% | -13.94% | -43.98% | -22.09% | -66.55% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4467 | 0.6701 | 0.99% | 1.71% | -11.23% | -16.00% | -45.17% | -22.80% | -66.19% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4423 | 0.6635 | 0.00% | 1.72% | -12.59% | -18.83% | -45.08% | -23.56% | -66.09% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4270 | 0.6405 | 0.00% | -4.17% | -15.14% | -- | -45.81% | -26.20% | -67.26% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4392 | 0.6588 | 1.01% | -- | -16.02% | -22.61% | -45.39% | -24.09% | -64.55% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4348 | 0.6522 | -2.09% | -4.00% | -- | -23.38% | -46.74% | -24.85% | -64.35% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4441 | 0.6662 | -0.34% | -- | -14.92% | -21.74% | -46.16% | -23.25% | -63.58% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4456 | 0.6684 | 0.00% | -- | -15.19% | -21.99% | -45.85% | -22.99% | -63.46% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4529 | 0.6794 | 0.00% | -5.59% | -14.01% | -17.40% | -43.86% | -21.72% | -62.54% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4797 | 0.7196 | -2.56% | -4.59% | -- | -18.34% | -40.36% | -17.09% | -56.71% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4923 | 0.7385 | 0.00% | -2.17% | -- | -- | -38.72% | -14.92% | -55.57% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4993 | 0.7490 | -0.26% | -0.78% | -- | -- | -38.01% | -13.71% | -53.91% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5006 | 0.7509 | -0.44% | -0.52% | -5.65% | -15.02% | -33.32% | -13.48% | -55.19% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5028 | 0.7542 | -0.08% | -1.47% | -6.26% | -- | -33.84% | -13.10% | -54.99% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5032 | 0.7548 | -0.55% | -3.79% | -6.17% | -16.51% | -34.05% | -13.03% | -54.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5060 | 0.7590 | 0.56% | -- | -5.65% | -16.49% | -33.08% | -12.55% | -54.71% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5032 | 0.7548 | -1.39% | -4.23% | -5.64% | -- | -32.59% | -13.03% | -51.65% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5103 | 0.7655 | -2.43% | -4.42% | -4.38% | -- | -32.60% | -11.80% | -51.08% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5230 | 0.7845 | 0.00% | -2.22% | -0.48% | -7.20% | -31.48% | -9.61% | -49.87% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5220 | 0.7830 | -0.65% | -0.89% | -0.67% | -8.07% | -33.02% | -9.78% | -50.00% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5254 | 0.7881 | -1.59% | -- | -0.02% | -6.08% | -32.74% | -9.19% | -51.98% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5339 | 0.8009 | -0.19% | -0.09% | 1.60% | -4.56% | -32.55% | -7.73% | -49.31% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5349 | 0.8024 | 0.00% | -2.30% | -0.63% | -4.38% | -33.05% | -7.55% | -49.22% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5267 | 0.7901 | 0.00% | -- | -- | -4.44% | -36.34% | -8.97% | -49.46% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5344 | 0.8016 | -2.39% | -- | -- | -2.16% | -34.69% | -7.64% | -48.34% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5475 | 0.8213 | 5.78% | -- | 5.07% | 1.61% | -33.27% | -5.38% | -47.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5176 | 0.7764 | 0.00% | -2.45% | -0.46% | -- | -36.48% | -10.54% | -49.96% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5306 | 0.7959 | -1.08% | -0.51% | -0.23% | -- | -33.38% | -8.30% | -46.71% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5364 | 0.8046 | 0.02% | 0.51% | 0.86% | -- | -32.65% | -7.29% | -45.37% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5363 | 0.8045 | 0.00% | 2.06% | -1.76% | -- | -34.16% | -7.31% | -46.49% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5260 | 0.7890 | -1.37% | 0.10% | -- | -- | -35.96% | -9.09% | -46.99% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5333 | 0.8000 | -0.07% | 1.48% | -6.03% | -- | -34.77% | -7.83% | -46.26% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5337 | 0.8006 | 1.56% | -0.85% | -5.96% | -- | -34.72% | -7.76% | -47.59% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5255 | 0.7883 | -2.38% | -- | -5.09% | -- | -37.30% | -9.18% | -48.61% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5383 | 0.8075 | 0.00% | 3.30% | -2.78% | -- | -35.77% | -6.97% | -46.13% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5086 | 0.7629 | 0.00% | -- | -8.89% | -- | -36.51% | -12.10% | -48.69% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5211 | 0.7817 | 0.21% | -3.18% | -- | -7.34% | -38.36% | -9.94% | -46.95% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5200 | 0.7800 | 0.00% | -2.22% | -- | -10.10% | -40.19% | -10.13% | -46.33% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5238 | 0.7857 | -2.68% | -- | -- | -10.78% | -39.58% | -9.47% | -44.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5382 | 0.8073 | 1.20% | -- | -- | -7.00% | -37.92% | -6.98% | -42.85% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5318 | 0.7977 | -2.40% | -6.29% | -11.76% | -9.05% | -38.70% | -8.09% | -42.62% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5449 | 0.8174 | -0.18% | -3.98% | -10.07% | -6.42% | -38.42% | -5.82% | -42.77% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5459 | 0.8189 | 0.00% | -3.81% | -- | -4.93% | -38.51% | -5.65% | -42.66% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5675 | 0.8513 | -0.65% | 3.50% | -0.05% | -2.04% | -36.29% | -1.92% | -41.57% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5712 | 0.8568 | -0.73% | 1.28% | 0.60% | -1.28% | -35.22% | -1.28% | -41.19% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5754 | 0.8631 | 3.92% | 3.08% | 1.34% | -2.33% | -34.74% | -0.55% | -40.90% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5537 | 0.8306 | 0.14% | -- | -1.02% | -6.01% | -36.36% | -4.30% | -41.21% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5529 | 0.8294 | 0.84% | -4.34% | -- | -6.53% | -36.35% | -4.44% | -41.80% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5483 | 0.8225 | -2.78% | -6.66% | -0.53% | -0.35% | -37.67% | -5.24% | -42.28% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5640 | 0.8460 | 1.04% | -- | 4.02% | 2.08% | -34.81% | -2.52% | -40.63% | 场内交易 | 场内交易 | | 2024-03-25 | 0.5582 | 0.8373 | 0.00% | -6.26% | 2.20% | 0.70% | -35.48% | -3.53% | -39.15% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5780 | 0.8670 | -1.60% | -1.88% | -- | 6.17% | -33.28% | -0.10% | -38.08% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5874 | 0.8811 | 0.00% | -- | 11.52% | 11.42% | -31.78% | 1.52% | -37.08% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5955 | 0.8933 | 0.00% | -1.72% | -- | 13.23% | -30.07% | 2.92% | -37.80% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5891 | 0.8837 | 0.00% | -- | -- | 10.15% | -34.54% | 1.81% | -39.19% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6027 | 0.9041 | -0.53% | 6.94% | -- | 9.60% | -34.42% | 4.17% | -37.78% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6059 | 0.9089 | 0.00% | 6.02% | -- | 9.17% | -34.07% | 4.72% | -36.37% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5636 | 0.8454 | -1.38% | 2.25% | -- | 1.70% | -38.79% | -2.59% | -42.26% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5715 | 0.8573 | 0.65% | 5.40% | -- | 1.08% | -37.93% | -1.23% | -41.35% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5678 | 0.8517 | 1.50% | 3.95% | -- | -0.75% | -39.51% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5594 | 0.8391 | 0.00% | 3.82% | -- | -3.52% | -41.14% | -3.32% | -44.07% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5512 | 0.8268 | 1.66% | 4.65% | -1.96% | -6.00% | -41.90% | -4.74% | -44.89% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5422 | 0.8133 | -0.73% | 2.01% | -3.56% | -8.98% | -42.62% | -6.29% | -45.79% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5462 | 0.8193 | 1.37% | -- | -4.69% | -9.87% | -43.16% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5388 | 0.8082 | 0.00% | -- | -4.20% | -10.69% | -42.53% | -6.88% | -46.12% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5267 | 0.7901 | -0.90% | -- | -8.94% | -15.14% | -43.63% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5315 | 0.7973 | 0.00% | -- | -8.11% | -14.30% | -41.89% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5025 | 0.7538 | 0.00% | -11.17% | -14.70% | -17.70% | -49.65% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5622 | 0.8433 | 0.00% | -2.80% | 1.76% | -5.70% | -42.85% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5657 | 0.8486 | -1.29% | -0.63% | 2.39% | -7.35% | -42.50% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5731 | 0.8597 | 1.90% | -2.38% | 3.73% | -5.63% | -41.75% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5624 | 0.8436 | -2.77% | -2.82% | 1.79% | -10.65% | -42.83% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5784 | 0.8676 | -2.33% | -1.08% | 8.80% | -7.69% | -39.80% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5922 | 0.8883 | 4.02% | 1.70% | 12.61% | -6.07% | -38.69% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5693 | 0.8540 | -3.03% | -0.85% | 5.88% | -11.39% | -40.94% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5871 | 0.8807 | 1.45% | 3.65% | 9.19% | -8.39% | -38.73% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5787 | 0.8681 | -1.03% | 4.05% | 7.63% | -11.74% | -38.92% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5847 | 0.8771 | 0.41% | 4.65% | 6.33% | -12.35% | -38.60% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5823 | 0.8735 | 1.41% | 2.27% | 4.92% | -11.44% | -38.68% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5742 | 0.8613 | 1.38% | -0.88% | 3.53% | -12.60% | -40.31% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5664 | 0.8496 | 1.83% | -2.11% | 2.13% | -14.98% | -40.82% | -2.11% | -- | 场内交易 | 场内交易 |
|