|
| 金融科技ETF(159851)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-28 | 1.3464 | 1.3464 | 0.00% | -- | 0.45% | -- | -- | -1.54% | 16.15% | 场内交易 | 场内交易 | | 2025-05-23 | 1.3428 | 1.3428 | -2.41% | -- | -4.04% | -- | -- | -1.80% | 11.96% | 场内交易 | 场内交易 | | 2025-05-22 | 1.3759 | 1.3759 | 0.00% | -2.39% | -0.97% | -- | 16.85% | 0.62% | 16.31% | 场内交易 | 场内交易 | | 2025-05-20 | 1.3963 | 1.3963 | 0.00% | -2.01% | 4.52% | -- | 17.48% | 2.11% | 18.03% | 场内交易 | 场内交易 | | 2025-05-15 | 1.4096 | 1.4096 | 0.00% | -1.55% | -- | -11.66% | 22.13% | 3.09% | 20.18% | 场内交易 | 场内交易 | | 2025-05-13 | 1.4250 | 1.4250 | -1.36% | 0.20% | -- | -- | 22.29% | 4.21% | 21.49% | 场内交易 | 场内交易 | | 2025-05-12 | 1.4447 | 1.4447 | 0.00% | -- | -- | -- | -- | 5.65% | 23.10% | 场内交易 | 场内交易 | | 2025-05-08 | 1.4318 | 1.4318 | 0.00% | -- | -- | -5.69% | 20.79% | 4.71% | 25.62% | 场内交易 | 场内交易 | | 2025-05-06 | 1.4222 | 1.4222 | 0.00% | -- | -- | -3.00% | -- | 4.01% | 24.78% | 场内交易 | 场内交易 | | 2025-04-28 | 1.3404 | 1.3404 | 0.00% | -- | -- | -1.25% | 10.53% | -1.97% | 24.09% | 场内交易 | 场内交易 | | 2025-04-24 | 1.3568 | 1.3568 | -3.04% | -- | -- | -3.14% | -- | -0.78% | 14.07% | 场内交易 | 场内交易 | | 2025-04-23 | 1.3993 | 1.3993 | 0.71% | 4.88% | -7.84% | 2.34% | 22.44% | 2.33% | 17.65% | 场内交易 | 场内交易 | | 2025-04-22 | 1.3894 | 1.3894 | 0.00% | -- | -8.49% | -- | 22.97% | 1.61% | 16.82% | 场内交易 | 场内交易 | | 2025-04-18 | 1.3359 | 1.3359 | 0.00% | -- | -- | -3.06% | 16.63% | -2.30% | 2.96% | 场内交易 | 场内交易 | | 2025-04-16 | 1.3342 | 1.3342 | 0.00% | 2.08% | -- | -3.11% | -- | -2.43% | 2.68% | 场内交易 | 场内交易 | | 2025-04-09 | 1.3070 | 1.3070 | 0.00% | -8.61% | -17.44% | 0.39% | -- | -4.42% | -7.75% | 场内交易 | 场内交易 | | 2025-04-07 | 1.2419 | 1.2419 | 0.00% | -- | -21.55% | -- | 1.88% | -9.18% | -12.31% | 场内交易 | 场内交易 | | 2025-04-02 | 1.4302 | 1.4302 | 0.00% | -2.34% | -- | 4.59% | 14.64% | 4.59% | -2.40% | 场内交易 | 场内交易 | | 2025-03-27 | 1.4717 | 1.4717 | 0.50% | -- | -- | -- | -- | 7.63% | 4.63% | -- | -- | | 2025-03-26 | 1.4644 | 1.4644 | 0.29% | -7.52% | -- | -1.57% | 15.24% | 7.09% | 4.11% | 场内交易 | 场内交易 | | 2025-03-25 | 1.4601 | 1.4601 | 0.00% | -- | -9.07% | -1.27% | 12.22% | 6.78% | 3.81% | 场内交易 | 场内交易 | | 2025-03-21 | 1.5183 | 1.5183 | 0.00% | -- | -- | -- | 12.12% | 11.04% | 4.18% | 场内交易 | 场内交易 | | 2025-03-19 | 1.5835 | 1.5835 | 0.00% | -- | -- | 2.63% | 19.97% | 15.80% | 7.53% | 场内交易 | 场内交易 | | 2025-03-13 | 1.5397 | 1.5397 | 0.00% | -5.13% | -- | -2.69% | 17.12% | 12.60% | 3.54% | 场内交易 | 场内交易 | | 2025-03-11 | 1.5579 | 1.5579 | -0.28% | 1.49% | -- | -- | 20.01% | 13.93% | 4.76% | 场内交易 | 场内交易 | | 2025-03-10 | 1.5623 | 1.5623 | -1.31% | 3.18% | 0.30% | -- | 22.52% | 14.25% | 7.32% | 场内交易 | 场内交易 | | 2025-03-07 | 1.5831 | 1.5831 | -2.45% | -- | 4.27% | -2.69% | 26.20% | 15.77% | 5.85% | 场内交易 | 场内交易 | | 2025-03-06 | 1.6229 | 1.6229 | 4.76% | -- | 10.69% | -0.24% | 25.29% | 18.69% | 6.18% | 场内交易 | 场内交易 | | 2025-03-05 | 1.5492 | 1.5492 | 0.92% | -- | -- | -5.04% | -- | 13.30% | 1.36% | 场内交易 | 场内交易 | | 2025-03-04 | 1.5351 | 1.5351 | 1.38% | -4.40% | 13.09% | -3.29% | -- | 12.26% | 0.44% | 场内交易 | 场内交易 | | 2025-03-03 | 1.5142 | 1.5142 | 0.00% | -- | 11.55% | -5.96% | -- | 10.74% | -3.28% | 场内交易 | 场内交易 | | 2025-02-25 | 1.6057 | 1.6057 | 0.00% | 4.04% | 14.63% | 9.90% | 28.16% | 17.43% | 5.21% | 场内交易 | 场内交易 | | 2025-02-18 | 1.5433 | 1.5433 | 0.00% | -- | 11.99% | 7.73% | -- | 12.86% | -3.70% | 场内交易 | 场内交易 | | 2025-02-14 | 1.5956 | 1.5956 | 0.00% | 5.10% | -- | 0.44% | -- | 16.69% | -0.12% | 场内交易 | 场内交易 | | 2025-02-10 | 1.5577 | 1.5577 | 2.60% | 14.76% | 23.26% | -2.50% | -- | 13.92% | -4.91% | 场内交易 | 场内交易 | | 2025-02-07 | 1.5182 | 1.5182 | 3.55% | 11.85% | -- | -7.08% | 40.42% | 11.03% | -0.94% | 场内交易 | 场内交易 | | 2025-02-06 | 1.4662 | 1.4662 | 0.00% | 8.02% | -- | -3.66% | -- | 7.23% | -4.40% | 场内交易 | 场内交易 | | 2025-01-27 | 1.3574 | 1.3574 | -3.10% | -- | -- | 0.73% | 7.82% | -0.73% | -10.67% | 场内交易 | 场内交易 | | 2025-01-24 | 1.4008 | 1.4008 | 2.45% | 1.65% | -7.29% | 4.51% | 12.61% | 2.44% | -17.65% | 场内交易 | 场内交易 | | 2025-01-23 | 1.3673 | 1.3673 | 0.00% | -0.70% | -- | 0.88% | 12.90% | -0.01% | -18.74% | 场内交易 | 场内交易 | | 2025-01-17 | 1.3781 | 1.3781 | 0.08% | 9.04% | -- | 6.02% | 8.10% | 0.78% | -13.56% | 场内交易 | 场内交易 | | 2025-01-16 | 1.3770 | 1.3770 | 0.00% | 5.77% | -11.28% | 6.78% | 5.00% | 0.70% | -14.40% | 场内交易 | 场内交易 | | 2025-01-13 | 1.2836 | 1.2836 | 1.57% | -- | -18.88% | 6.09% | -3.03% | -6.13% | -20.24% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2638 | 1.2638 | -2.93% | -2.48% | -- | 3.62% | -3.19% | -7.58% | -21.56% | 场内交易 | 场内交易 | | 2025-01-09 | 1.3019 | 1.3019 | 0.12% | -4.79% | -18.49% | -4.60% | -2.50% | -4.79% | -20.77% | 场内交易 | 场内交易 | | 2025-01-08 | 1.3003 | 1.3003 | 0.00% | -9.16% | -20.07% | -17.06% | -4.04% | -4.91% | -20.87% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2960 | 1.2960 | -5.22% | -- | -19.51% | -17.17% | -8.76% | -5.22% | -20.66% | 场内交易 | 场内交易 | | 2025-01-02 | 1.3674 | 1.3674 | -4.47% | -8.09% | -14.71% | -12.61% | -4.42% | 0.00% | -16.29% | 场内交易 | 场内交易 | | 2024-12-31 | 1.4314 | 1.4314 | 0.00% | -5.26% | -10.10% | -8.52% | -1.07% | 0.05% | -12.37% | 场内交易 | 场内交易 | | 2024-12-26 | 1.4878 | 1.4878 | 0.60% | -3.57% | 3.25% | -- | 7.72% | 3.99% | -9.70% | 场内交易 | 场内交易 | | 2024-12-25 | 1.4789 | 1.4789 | -2.12% | -- | 1.22% | -- | 5.11% | 3.37% | -10.24% | 场内交易 | 场内交易 | | 2024-12-24 | 1.5109 | 1.5109 | 0.00% | -- | 2.73% | 36.08% | 6.57% | 5.61% | -8.30% | 场内交易 | 场内交易 | | 2024-12-19 | 1.5429 | 1.5429 | 0.00% | -- | 3.25% | -- | 3.47% | 7.84% | -5.85% | 场内交易 | 场内交易 | | 2024-12-16 | 1.5520 | 1.5520 | -1.91% | -2.83% | 3.23% | -- | 3.49% | 8.48% | -6.31% | 场内交易 | 场内交易 | | 2024-12-13 | 1.5823 | 1.5823 | 0.00% | -2.74% | -2.75% | -- | 4.01% | 10.60% | -2.22% | 场内交易 | 场内交易 | | 2024-12-09 | 1.5972 | 1.5972 | -1.82% | -0.37% | -0.03% | 61.61% | 5.73% | 11.64% | -0.82% | 场内交易 | 场内交易 | | 2024-12-06 | 1.6268 | 1.6268 | -0.29% | 2.17% | 6.89% | 63.27% | 10.23% | 13.71% | 3.82% | 场内交易 | 场内交易 | | 2024-12-05 | 1.6315 | 1.6315 | 2.78% | 8.88% | 7.38% | 61.57% | 10.61% | 14.04% | 3.34% | 场内交易 | 场内交易 | | 2024-12-04 | 1.5873 | 1.5873 | -1.42% | 5.48% | 13.64% | 61.04% | 4.16% | 10.95% | 0.54% | -- | -- | | 2024-12-03 | 1.6101 | 1.6101 | 0.43% | 11.73% | 20.37% | 62.30% | 6.85% | 12.54% | 1.98% | 场内交易 | 场内交易 | | 2024-12-02 | 1.6032 | 1.6032 | 0.68% | 9.73% | 19.86% | 64.38% | 6.40% | 12.06% | 1.50% | 场内交易 | 场内交易 | | 2024-11-29 | 1.5923 | 1.5923 | 6.26% | 8.26% | 16.30% | -- | 8.44% | 11.30% | 2.36% | 场内交易 | 场内交易 | | 2024-11-28 | 1.4985 | 1.4985 | -0.42% | -2.41% | 8.69% | -- | 1.26% | 4.74% | -4.65% | 场内交易 | 场内交易 | | 2024-11-27 | 1.5048 | 1.5048 | 4.43% | -0.44% | 11.67% | 58.33% | 1.79% | 5.18% | -4.25% | 场内交易 | 场内交易 | | 2024-11-26 | 1.4410 | 1.4410 | -1.38% | -3.57% | 6.94% | 49.20% | -2.34% | 0.72% | -8.31% | 场内交易 | 场内交易 | | 2024-11-25 | 1.4611 | 1.4611 | -0.66% | 1.99% | 8.43% | 50.45% | -0.97% | 2.13% | -4.44% | 场内交易 | 场内交易 | | 2024-11-22 | 1.4708 | 1.4708 | -4.21% | -2.17% | 6.49% | 54.69% | -2.56% | 2.80% | -2.46% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5355 | 1.5355 | 1.59% | -3.34% | 7.11% | 56.87% | 0.33% | 7.33% | 2.63% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5115 | 1.5115 | 1.14% | -7.10% | 8.66% | -- | -2.35% | 5.65% | 1.03% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4944 | 1.4944 | 4.31% | -8.67% | 7.43% | 47.62% | -2.94% | 4.45% | -0.11% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4326 | 1.4326 | -4.72% | -12.66% | 2.98% | -- | -6.95% | 0.13% | -3.27% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5035 | 1.5035 | -5.36% | -5.90% | 18.19% | -- | -3.20% | 5.09% | -1.27% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5886 | 1.5886 | -2.37% | -2.77% | 23.25% | 62.70% | 2.18% | 11.04% | 4.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6271 | 1.6271 | -0.56% | 6.91% | 34.48% | 65.33% | 6.40% | 13.73% | 7.52% | 场内交易 | 场内交易 | | 2024-11-12 | 1.6362 | 1.6362 | -0.24% | 7.69% | 35.23% | 67.85% | 9.06% | 14.37% | 8.12% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6402 | 1.6402 | 2.66% | 17.43% | 35.56% | 66.36% | 9.33% | 14.64% | 8.75% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5977 | 1.5977 | -2.21% | 19.45% | 1.91% | -- | 5.39% | 11.67% | 9.41% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6338 | 1.6338 | 7.35% | 13.09% | 4.41% | -- | 8.83% | 14.20% | 10.76% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5219 | 1.5219 | 0.17% | 8.68% | -2.74% | -- | 1.94% | 6.38% | 3.18% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5193 | 1.5193 | 8.77% | 10.97% | -2.90% | -- | 5.03% | 6.19% | 3.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3968 | 1.3968 | 4.43% | 1.31% | -10.73% | 36.48% | -3.44% | -2.37% | -4.43% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3376 | 1.3376 | -7.41% | -0.73% | -14.52% | 27.77% | -6.90% | -6.51% | -8.30% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4447 | 1.4447 | 3.17% | 7.79% | -7.67% | 36.86% | -0.63% | 0.98% | -0.23% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4003 | 1.4003 | 2.28% | 3.31% | -10.51% | 40.56% | -4.56% | -2.12% | -3.29% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3691 | 1.3691 | -0.70% | -0.88% | 1.20% | 37.67% | -5.32% | -4.30% | -5.45% | -- | -- | | 2024-10-28 | 1.3787 | 1.3787 | 2.32% | -3.83% | 1.91% | -- | -4.66% | -3.63% | -3.03% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3475 | 1.3475 | 0.54% | -3.13% | -- | -- | -6.39% | -5.81% | -10.21% | -- | -- | | 2024-10-24 | 1.3403 | 1.3403 | -1.11% | 3.12% | 20.71% | -- | -6.15% | -6.32% | -10.16% | -- | -- | | 2024-10-23 | 1.3554 | 1.3554 | -1.87% | 5.10% | -- | -- | -2.59% | -5.26% | -9.14% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3812 | 1.3812 | -3.66% | 8.58% | -- | 36.02% | -4.26% | -3.46% | -7.41% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4336 | 1.4336 | 3.06% | 11.23% | -- | -- | -0.62% | 0.20% | -4.75% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3911 | 1.3911 | 7.02% | 14.98% | 41.25% | -- | -6.70% | -2.77% | -6.41% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2998 | 1.2998 | 0.79% | 6.58% | -- | 31.27% | -14.23% | -9.15% | -13.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2896 | 1.2896 | 1.38% | -5.50% | -- | -- | -13.09% | -9.86% | -13.82% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2721 | 1.2721 | -1.30% | -18.86% | -- | 28.14% | -14.65% | -11.08% | -14.99% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2889 | 1.2889 | 6.53% | -17.63% | -- | -- | -13.52% | -9.91% | -13.62% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2099 | 1.2099 | -0.80% | -22.68% | 21.56% | 18.48% | -19.74% | -15.43% | -20.83% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2196 | 1.2196 | -10.63% | -22.06% | -- | 22.80% | -18.63% | -14.75% | -20.54% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3647 | 1.3647 | 0.88% | -12.78% | 38.08% | -- | -7.46% | -4.61% | -11.08% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3528 | 1.3528 | 15.89% | 0.19% | 57.35% | -- | 5.88% | 9.58% | 2.15% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1673 | 1.1673 | 15.67% | -- | 55.70% | 50.60% | 5.68% | 9.37% | 3.72% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0092 | 1.0092 | 0.00% | -- | 42.34% | 27.09% | -8.05% | -5.44% | -11.22% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8283 | 0.8283 | 0.00% | -- | 14.33% | -- | -25.32% | -22.39% | -28.32% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7347 | 0.7347 | 0.00% | -1.05% | -- | -12.34% | -32.63% | -31.16% | -36.46% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7484 | 0.7484 | 0.79% | -0.65% | 2.92% | -- | -34.21% | -29.88% | -37.66% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7425 | 0.7425 | 0.00% | 0.98% | 0.95% | -8.45% | -35.49% | -30.43% | -38.15% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7373 | 0.7373 | -0.81% | 1.33% | 0.24% | -- | -35.64% | -30.92% | -38.08% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7433 | 0.7433 | -1.33% | -0.85% | -- | -6.23% | -34.78% | -30.36% | -37.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7533 | 0.7533 | 2.45% | -- | -- | -- | -34.14% | -29.42% | -34.65% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7353 | 0.7353 | -0.65% | -- | -3.69% | -- | -36.69% | -31.11% | -36.21% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7401 | 0.7401 | 1.72% | 4.39% | -3.06% | -- | -35.54% | -30.66% | -35.79% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7276 | 0.7276 | -2.95% | 0.99% | -4.70% | -13.78% | -36.63% | -31.83% | -35.51% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7497 | 0.7497 | 0.00% | 3.48% | 0.87% | -9.97% | -36.37% | -29.76% | -31.96% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7090 | 0.7090 | -1.60% | -- | -- | -16.29% | -36.49% | -33.57% | -36.21% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7205 | 0.7205 | -0.55% | -4.59% | -- | -14.25% | -35.46% | -32.49% | -35.42% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7245 | 0.7245 | 2.14% | -- | -- | -- | -36.18% | -32.12% | -36.76% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7093 | 0.7093 | -2.86% | -- | -6.36% | -19.25% | -39.29% | -33.54% | -37.08% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7302 | 0.7302 | 0.00% | 0.25% | -- | -- | -35.63% | -31.58% | -35.23% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7552 | 0.7552 | 0.00% | 3.85% | -- | -14.58% | -34.26% | -29.24% | -34.40% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7284 | 0.7284 | -0.79% | -- | -- | -16.91% | -38.96% | -31.75% | -35.41% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7342 | 0.7342 | 0.96% | -- | -- | -15.54% | -38.15% | -31.21% | -34.89% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7272 | 0.7272 | -1.13% | -- | -- | -- | -38.74% | -31.87% | -36.58% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7355 | 0.7355 | 0.00% | -3.67% | -- | -17.84% | -39.71% | -31.09% | -36.41% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7635 | 0.7635 | -2.24% | -- | -3.56% | -- | -34.65% | -28.46% | -34.14% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7810 | 0.7810 | -0.83% | -- | 0.42% | -- | -32.47% | -26.82% | -31.61% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7875 | 0.7875 | 5.96% | -- | 1.60% | -- | -32.26% | -26.22% | -31.04% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7432 | 0.7432 | 0.18% | -- | -4.12% | -- | -35.80% | -30.37% | -34.92% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7419 | 0.7419 | 0.00% | -2.06% | -4.28% | -20.04% | -35.92% | -30.49% | -34.39% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7575 | 0.7575 | 0.00% | 2.28% | -- | -10.13% | -30.38% | -29.03% | -38.34% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7387 | 0.7387 | 0.00% | -0.30% | -10.53% | -- | -34.43% | -30.79% | -38.30% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7406 | 0.7406 | 0.00% | -- | -- | -14.02% | -34.41% | -30.61% | -38.44% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7618 | 0.7618 | 2.82% | 1.83% | -6.07% | -12.94% | -31.31% | -28.62% | -35.13% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7409 | 0.7409 | 0.00% | -- | -- | -15.51% | -33.51% | -30.58% | -36.91% | -- | -- | | 2024-07-04 | 0.7481 | 0.7481 | 0.00% | -5.79% | -- | -17.74% | -35.46% | -29.91% | -36.18% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7917 | 0.7917 | 1.80% | 1.68% | -6.19% | -14.93% | -31.47% | -25.82% | -32.46% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7777 | 0.7777 | 0.34% | -- | -7.84% | -- | -32.68% | -27.13% | -33.96% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7751 | 0.7751 | -2.39% | -- | -- | -- | -32.26% | -27.38% | -36.56% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7941 | 0.7941 | -2.35% | -1.67% | -6.25% | -- | -32.45% | -25.60% | -34.88% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8132 | 0.8132 | 4.44% | -2.38% | -3.21% | -14.22% | -30.60% | -23.81% | -33.31% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7786 | 0.7786 | 0.00% | -7.10% | -7.33% | -19.78% | -37.06% | -27.05% | -36.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8076 | 0.8076 | -3.05% | -1.30% | -8.92% | -- | -37.26% | -24.33% | -33.78% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8330 | 0.8330 | -0.61% | -- | -5.78% | -15.41% | -34.28% | -21.95% | -31.69% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8381 | 0.8381 | 1.51% | 3.34% | -5.20% | -15.79% | -32.06% | -21.47% | -31.28% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8256 | 0.8256 | 0.00% | -- | -6.62% | -14.94% | -33.07% | -22.65% | -31.73% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8182 | 0.8182 | 0.00% | 3.22% | -5.88% | -16.57% | -32.54% | -23.34% | -31.79% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8110 | 0.8110 | 0.00% | -- | -- | -16.25% | -31.23% | -24.01% | -32.39% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7927 | 0.7927 | 0.00% | -4.80% | -- | -17.97% | -31.76% | -25.73% | -28.20% | 场内交易 | 场内交易 |
|