|
| 新能源ETF易方达(516090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.3405 | 0.6810 | 0.00% | 0.24% | -- | -6.17% | -- | -- | -50.64% | 场内交易 | 场内交易 | | 2025-04-21 | 0.3397 | 0.6794 | 1.10% | 0.21% | -- | -- | -25.56% | -- | -51.43% | 场内交易 | 场内交易 | | 2025-04-18 | 0.3360 | 0.6720 | 0.15% | -0.12% | -- | -- | -- | -- | -55.91% | 场内交易 | 场内交易 | | 2025-04-17 | 0.3355 | 0.6710 | -0.39% | 0.24% | -13.60% | -- | -28.54% | -- | -54.92% | 场内交易 | 场内交易 | | 2025-04-16 | 0.3368 | 0.6736 | 0.00% | -- | -- | -8.95% | -26.68% | -- | -54.75% | 场内交易 | 场内交易 | | 2025-04-14 | 0.3390 | 0.6780 | 0.77% | 4.82% | -- | -7.88% | -27.43% | -- | -55.06% | 场内交易 | 场内交易 | | 2025-04-11 | 0.3364 | 0.6728 | 0.51% | -7.56% | -- | -5.08% | -29.82% | -- | -55.82% | 场内交易 | 场内交易 | | 2025-04-10 | 0.3347 | 0.6694 | 0.00% | -8.02% | -- | -5.56% | -- | -- | -58.40% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3268 | 0.6536 | 1.05% | -- | -- | -10.32% | -- | -- | -59.39% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3234 | 0.6468 | -11.13% | -12.07% | -- | -- | -- | -- | -60.13% | 场内交易 | 场内交易 | | 2025-04-03 | 0.3639 | 0.7278 | 0.00% | -- | -6.91% | -- | -- | -- | -56.96% | 场内交易 | 场内交易 | | 2025-03-31 | 0.3678 | 0.7356 | 0.00% | -- | -3.77% | -- | -- | -- | -56.28% | 场内交易 | 场内交易 | | 2025-03-26 | 0.3839 | 0.7678 | 0.00% | -- | -1.49% | -1.49% | -- | -- | -54.76% | 场内交易 | 场内交易 | | 2025-03-17 | 0.3883 | 0.7766 | 0.00% | -- | 2.92% | -- | -20.78% | -- | -56.59% | 场内交易 | 场内交易 | | 2025-03-13 | 0.3815 | 0.7630 | -0.65% | -1.42% | 2.01% | -5.41% | -23.37% | -- | -57.06% | 场内交易 | 场内交易 | | 2025-03-12 | 0.3840 | 0.7680 | 0.00% | -- | -- | -- | -23.35% | -- | -56.77% | 场内交易 | 场内交易 | | 2025-03-06 | 0.3870 | 0.7740 | 0.00% | -0.67% | -- | -6.75% | -18.67% | -- | -57.21% | 场内交易 | 场内交易 | | 2025-03-03 | 0.3909 | 0.7818 | 2.28% | 2.49% | 7.72% | -6.88% | -17.42% | -- | -57.54% | 场内交易 | 场内交易 | | 2025-02-28 | 0.3822 | 0.7644 | -1.90% | 0.45% | 5.32% | -7.19% | -15.95% | -- | -59.79% | 场内交易 | 场内交易 | | 2025-02-27 | 0.3896 | 0.7792 | -0.03% | -- | 7.36% | -6.37% | -- | -- | -58.19% | 场内交易 | 场内交易 | | 2025-02-26 | 0.3897 | 0.7794 | 2.15% | 2.55% | -- | -4.27% | -- | -- | -58.18% | 场内交易 | 场内交易 | | 2025-02-25 | 0.3815 | 0.7630 | 0.03% | -- | -- | -8.25% | -16.56% | -- | -59.06% | 场内交易 | 场内交易 | | 2025-02-24 | 0.3814 | 0.7628 | 0.24% | 1.09% | -- | -7.18% | -16.58% | -- | -58.11% | 场内交易 | 场内交易 | | 2025-02-21 | 0.3805 | 0.7610 | 0.00% | 0.96% | -- | -10.93% | -- | -- | -56.76% | 场内交易 | 场内交易 | | 2025-02-19 | 0.3800 | 0.7600 | 0.00% | -- | -- | -10.88% | -15.02% | -- | -56.97% | 场内交易 | 场内交易 | | 2025-02-17 | 0.3773 | 0.7546 | 0.11% | -- | -- | -9.61% | -15.81% | -- | -57.76% | 场内交易 | 场内交易 | | 2025-02-14 | 0.3769 | 0.7538 | 0.78% | -- | 2.42% | -12.96% | -15.90% | -- | -54.97% | 场内交易 | 场内交易 | | 2025-02-13 | 0.3740 | 0.7480 | 0.00% | -- | -- | -16.37% | -16.55% | -- | -55.14% | 场内交易 | 场内交易 | | 2025-02-05 | 0.3616 | 0.7232 | -0.36% | -0.36% | -- | -15.43% | -10.59% | -- | -59.56% | 场内交易 | 场内交易 | | 2025-01-27 | 0.3629 | 0.7258 | 0.00% | -- | -- | -14.17% | -- | -- | -59.79% | 场内交易 | 场内交易 | | 2025-01-16 | 0.3699 | 0.7398 | 0.74% | -- | -- | 0.27% | -24.42% | -- | -60.05% | 场内交易 | 场内交易 | | 2025-01-15 | 0.3672 | 0.7344 | -0.22% | 0.77% | -8.95% | -2.55% | -24.02% | -- | -60.35% | 场内交易 | 场内交易 | | 2025-01-14 | 0.3680 | 0.7360 | 0.00% | -- | -8.75% | -4.98% | -25.01% | -- | -60.26% | 场内交易 | 场内交易 | | 2025-01-10 | 0.3544 | 0.7088 | 0.00% | -- | -13.77% | -11.51% | -26.03% | -- | -61.56% | 场内交易 | 场内交易 | | 2025-01-08 | 0.3644 | 0.7288 | 0.00% | -- | -12.19% | -27.02% | -22.29% | -- | -61.33% | 场内交易 | 场内交易 | | 2025-01-06 | 0.3654 | 0.7308 | 0.00% | -6.48% | -11.95% | -27.27% | -22.87% | -- | -61.17% | 场内交易 | 场内交易 | | 2024-12-30 | 0.3907 | 0.7814 | 0.00% | -- | -6.49% | -22.24% | -21.36% | -19.86% | -60.50% | 场内交易 | 场内交易 | | 2024-12-26 | 0.3897 | 0.7794 | -0.71% | -0.89% | -4.27% | -6.35% | -17.48% | -20.07% | -61.31% | 场内交易 | 场内交易 | | 2024-12-25 | 0.3925 | 0.7850 | -0.96% | -0.68% | -5.60% | -2.59% | -17.21% | -19.49% | -61.03% | 场内交易 | 场内交易 | | 2024-12-24 | 0.3963 | 0.7926 | 0.00% | -- | -3.55% | -- | -16.04% | -18.71% | -60.65% | 场内交易 | 场内交易 | | 2024-12-19 | 0.3932 | 0.7864 | -0.51% | -- | -7.79% | -- | -14.05% | -19.35% | -62.19% | 场内交易 | 场内交易 | | 2024-12-18 | 0.3952 | 0.7904 | 0.00% | -- | -4.17% | 3.13% | -13.05% | -18.94% | -62.00% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4033 | 0.8066 | 0.00% | -2.82% | -9.82% | -- | -13.51% | -17.28% | -62.67% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4110 | 0.8220 | -0.27% | -2.10% | -4.13% | 6.43% | -14.48% | -15.70% | -61.88% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4121 | 0.8242 | -0.70% | -1.90% | -3.87% | 6.06% | -14.25% | -15.47% | -61.22% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4150 | 0.8300 | 1.12% | -0.67% | -2.99% | 5.96% | -14.46% | -14.88% | -61.19% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4104 | 0.8208 | -0.10% | -0.34% | -4.02% | 2.80% | -13.53% | -15.82% | -62.42% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4108 | 0.8216 | -2.14% | -1.27% | -0.99% | 3.19% | -14.50% | -15.74% | -62.38% | -- | -- | | 2024-12-03 | 0.4198 | 0.8396 | -0.07% | 3.12% | 2.12% | 5.62% | -13.36% | -13.89% | -61.56% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4201 | 0.8402 | 0.55% | 1.03% | 2.19% | -- | -13.30% | -13.83% | -61.46% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4178 | 0.8356 | 1.46% | 1.68% | 1.41% | 5.34% | -14.69% | -14.30% | -62.21% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4118 | 0.8236 | -1.03% | -3.60% | -2.30% | 5.72% | -17.20% | -15.53% | -62.13% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4161 | 0.8322 | 2.21% | -2.35% | -1.58% | -- | -16.00% | -14.65% | -61.74% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4071 | 0.8142 | -2.09% | -4.53% | -3.71% | -- | -19.25% | -16.50% | -62.56% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4158 | 0.8316 | 1.19% | 0.82% | -1.66% | 7.78% | -17.53% | -14.71% | -80.59% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4109 | 0.8218 | -3.82% | -1.56% | 3.27% | 5.86% | -19.43% | -15.72% | -81.59% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4272 | 0.8544 | 0.26% | -1.34% | 9.43% | -- | -18.03% | -12.38% | -80.17% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4261 | 0.8522 | -0.07% | -4.72% | 11.31% | 8.39% | -18.79% | -12.60% | -80.22% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4264 | 0.8528 | 3.39% | -3.53% | 11.39% | -- | -18.67% | -12.54% | -80.21% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4124 | 0.8248 | -1.20% | -7.14% | 7.73% | -- | -21.34% | -15.41% | -80.60% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4174 | 0.8348 | -3.60% | -2.64% | 10.77% | 3.65% | -22.23% | -14.39% | -80.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4330 | 0.8660 | -3.18% | 0.84% | 11.80% | -- | -18.13% | -11.19% | -80.20% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4472 | 0.8944 | 1.18% | 4.53% | 17.53% | 10.74% | -15.88% | -8.27% | -79.55% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4420 | 0.8840 | -0.47% | 3.37% | 16.16% | -- | -16.68% | -9.34% | -79.79% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4441 | 0.8882 | 3.59% | 7.04% | 16.71% | -- | -16.29% | -8.91% | -79.54% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4287 | 0.8574 | -0.16% | 4.28% | -14.14% | 5.10% | -19.25% | -12.07% | -80.46% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4294 | 0.8588 | 0.37% | 2.90% | -14.54% | -- | -19.04% | -11.92% | -79.80% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4278 | 0.8556 | 0.05% | 4.65% | -14.86% | 4.08% | -19.72% | -12.25% | -79.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4276 | 0.8552 | 3.06% | 3.79% | -14.90% | -- | -17.15% | -12.29% | -79.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4149 | 0.8298 | 0.92% | -1.57% | -17.42% | 1.99% | -19.61% | -14.90% | -80.87% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4111 | 0.8222 | -1.49% | -2.77% | -18.18% | -- | -20.84% | -15.68% | -81.25% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4173 | 0.8346 | 2.08% | 4.64% | -16.95% | -- | -20.37% | -14.41% | -81.15% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4088 | 0.8176 | -0.78% | -0.58% | -18.64% | 0.34% | -23.03% | -16.15% | -81.53% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4120 | 0.8240 | -2.25% | 3.54% | -8.32% | 0.60% | -21.66% | -15.49% | -81.39% | -- | -- | | 2024-10-28 | 0.4215 | 0.8430 | -0.31% | 7.97% | -6.21% | -- | -19.85% | -13.54% | -80.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4228 | 0.8456 | 6.02% | 10.45% | 4.93% | -- | -17.28% | -13.28% | -80.30% | -- | -- | | 2024-10-24 | 0.3988 | 0.7976 | -3.02% | 9.59% | -- | -1.94% | -22.35% | -18.20% | -80.72% | -- | -- | | 2024-10-23 | 0.4112 | 0.8224 | 3.34% | 11.47% | -- | -- | -19.43% | -15.66% | -80.12% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3979 | 0.7958 | 1.92% | 5.60% | -- | -- | -24.50% | -18.39% | -80.76% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3904 | 0.7808 | 1.99% | 0.80% | -- | -- | -25.92% | -19.92% | -81.43% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3828 | 0.7656 | 5.19% | 0.60% | -0.10% | -7.95% | -27.52% | -21.48% | -81.70% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3639 | 0.7278 | -1.36% | -9.14% | -- | -11.41% | -32.20% | -25.36% | -82.16% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3689 | 0.7378 | -2.10% | -7.96% | -- | -10.44% | -30.88% | -24.33% | -81.92% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3768 | 0.7536 | -2.71% | -24.53% | -- | -- | -31.03% | -22.71% | -81.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3873 | 0.7746 | 1.79% | -22.92% | -- | -5.05% | -29.10% | -20.56% | -80.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3805 | 0.7610 | -4.99% | -24.27% | -3.46% | -6.41% | -29.89% | -21.95% | -80.28% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4005 | 0.8010 | -0.07% | -20.29% | 3.71% | -- | -26.30% | -17.85% | -79.46% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4008 | 0.8016 | -10.81% | -20.23% | 3.16% | 1.82% | -26.72% | -17.79% | -79.44% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4494 | 0.8988 | 11.10% | -0.63% | 27.49% | -- | -9.59% | 2.41% | -74.39% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4045 | 0.8090 | 11.80% | -- | -- | 23.17% | -9.02% | 3.06% | -74.86% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3618 | 0.7236 | 8.00% | -- | -- | 9.34% | -18.66% | -7.82% | -77.46% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3350 | 0.6700 | 3.27% | -- | -- | -0.89% | -23.08% | -14.65% | -79.50% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3244 | 0.6488 | 0.00% | 5.15% | 4.44% | -2.38% | -26.27% | -17.35% | -80.15% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3085 | 0.6170 | 0.00% | -2.77% | -- | -- | -31.43% | -21.40% | -80.78% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3172 | 0.6344 | -0.03% | -1.31% | -- | -- | -30.97% | -19.18% | -80.79% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3173 | 0.6346 | 2.06% | -1.00% | -- | -11.89% | -30.81% | -19.16% | -80.78% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3109 | 0.6218 | -0.61% | -2.84% | -- | -- | -31.69% | -20.79% | -81.17% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3128 | 0.6256 | -0.79% | -- | -- | -- | -31.27% | -20.31% | -80.84% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3153 | 0.6306 | -1.90% | -- | -4.71% | -14.06% | -33.42% | -19.67% | -80.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3214 | 0.6428 | 0.28% | 0.66% | -- | -13.95% | -32.68% | -18.11% | -79.88% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3205 | 0.6410 | 0.16% | 2.20% | -2.14% | -14.96% | -32.65% | -18.34% | -79.93% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3200 | 0.6400 | 0.00% | -- | -2.29% | -- | -32.10% | -18.47% | -79.96% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3193 | 0.6386 | 1.82% | 2.18% | -3.15% | -- | -33.23% | -18.65% | -80.73% | -- | -- | | 2024-08-28 | 0.3136 | 0.6272 | 0.00% | -- | -- | -15.24% | -32.96% | -20.10% | -81.08% | -- | -- | | 2024-08-23 | 0.3106 | 0.6212 | -0.61% | -- | -- | -17.44% | -32.94% | -20.87% | -80.29% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3125 | 0.6250 | 0.00% | -3.61% | -- | -- | -34.40% | -20.38% | -79.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3165 | 0.6330 | 0.00% | -2.65% | -- | -15.76% | -35.80% | -19.36% | -79.38% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3242 | 0.6484 | 0.00% | -1.28% | -- | -- | -35.34% | -17.40% | -79.29% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3251 | 0.6502 | 0.00% | -1.75% | -1.00% | -- | -37.04% | -17.17% | -79.23% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3284 | 0.6568 | 0.00% | -- | -- | -12.47% | -37.55% | -16.33% | -79.85% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3309 | 0.6618 | 0.00% | 0.88% | -- | -- | -37.82% | -15.69% | -79.70% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3275 | 0.6550 | 0.00% | -- | 0.55% | -- | -37.09% | -16.56% | -79.04% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3280 | 0.6560 | -0.52% | -- | -0.12% | -- | -37.03% | -16.43% | -78.75% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3297 | 0.6594 | 0.00% | -- | 0.40% | -13.26% | -36.71% | -16.00% | -78.49% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3274 | 0.6548 | 0.00% | -1.00% | -- | -- | -35.40% | -16.59% | -78.74% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3348 | 0.6696 | 1.24% | 2.29% | -- | -- | -36.35% | -14.70% | -77.03% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3307 | 0.6614 | -0.27% | -- | -7.88% | -12.51% | -37.47% | -15.75% | -77.31% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3316 | 0.6632 | 0.00% | 4.64% | -- | -10.33% | -37.93% | -15.52% | -77.25% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3284 | 0.6568 | 0.34% | -- | -- | -12.68% | -39.00% | -16.33% | -78.05% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3273 | 0.6546 | 0.00% | 2.09% | -9.11% | -15.19% | -38.95% | -16.61% | -77.33% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3169 | 0.6338 | 0.00% | -2.70% | -- | -19.57% | -39.40% | -19.26% | -78.05% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3206 | 0.6412 | 0.00% | -3.11% | -14.94% | -- | -40.53% | -18.32% | -75.32% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3257 | 0.6514 | 0.00% | -1.99% | -- | -17.71% | -39.66% | -17.02% | -74.92% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3284 | 0.6568 | -0.76% | -4.45% | -11.24% | -12.98% | -38.47% | -16.33% | -74.75% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3309 | 0.6618 | -2.10% | -- | -11.00% | -11.64% | -37.50% | -15.69% | -74.14% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3380 | 0.6760 | 1.72% | -- | -- | -- | -35.92% | -13.89% | -73.59% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3323 | 0.6646 | 0.00% | -- | -- | -- | -36.79% | -15.34% | -74.04% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3437 | 0.6874 | 0.00% | -- | -- | -- | -34.62% | -12.43% | -71.97% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3590 | 0.7180 | 0.00% | -- | -- | -9.02% | -33.27% | -8.54% | -69.18% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3582 | 0.7164 | 0.00% | -2.37% | -- | -10.63% | -30.18% | -8.74% | -70.61% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3601 | 0.7202 | 0.00% | -4.46% | -- | -- | -29.90% | -8.25% | -70.45% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3669 | 0.7338 | -1.77% | -- | -- | -4.23% | -29.03% | -6.52% | -68.65% | 场内交易 | 场内交易 | | 2024-06-05 | 0.3735 | 0.7470 | -0.90% | -- | -- | -- | -28.59% | -4.84% | -68.09% | 场内交易 | 场内交易 | | 2024-06-04 | 0.3769 | 0.7538 | 0.00% | 1.86% | -- | -1.46% | -29.30% | -3.97% | -67.79% | 场内交易 | 场内交易 | | 2024-05-28 | 0.3700 | 0.7400 | -0.48% | -- | -- | 1.07% | -31.97% | -5.73% | -67.52% | 场内交易 | 场内交易 | | 2024-05-27 | 0.3718 | 0.7436 | 0.00% | -1.04% | -- | -- | -31.64% | -5.27% | -66.38% | 场内交易 | 场内交易 | | 2024-05-23 | 0.3762 | 0.7524 | 0.00% | -- | 4.33% | 2.20% | -31.70% | -4.15% | -65.75% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3757 | 0.7514 | 0.00% | -- | 2.26% | 4.94% | -32.02% | -4.28% | -65.68% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3760 | 0.7520 | 0.00% | -1.47% | -0.03% | 4.21% | -31.21% | -4.20% | -63.87% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3862 | 0.7724 | 2.93% | -- | -1.98% | 7.04% | -28.22% | -1.61% | -63.01% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3752 | 0.7504 | -1.68% | -- | -- | 3.99% | -31.51% | -4.41% | -64.07% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3816 | 0.7632 | 0.00% | -- | -- | -- | -29.80% | -2.78% | -63.46% | 场内交易 | 场内交易 | | 2024-04-29 | 0.3801 | 0.7602 | 0.00% | 3.94% | -- | 5.88% | -31.59% | -3.16% | -63.76% | 场内交易 | 场内交易 |
|